9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
8 175 820 940 937.19 BZ$

Market Capitalizations

attach_money
336 245 305 381.39 BZ$

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.374 BZ$ 1 657 029 756.66 BZ$ 256 275 646.41 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.046 BZ$ 1 612 401 790.85 BZ$ 195 554 000.99 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 76.63 BZ$ 1 609 268 905.31 BZ$ 275 146 132.32 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.56 BZ$ 1 598 215 332.55 BZ$ 6 350 129.49 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.05 BZ$ 1 587 708 975.55 BZ$ 197 689 796.73 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.605 BZ$ 1 558 914 421.68 BZ$ 140 154 178.59 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.22 BZ$ 1 540 684 204.38 BZ$ 88 207 915.92 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.157 BZ$ 106 358 491.98 BZ$ 19 519 867.18 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.17 BZ$ 88 072 659.74 BZ$ 1 116 746.69 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 537 172 071.92 BZ$ 135 069 348.97 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.63 BZ$ 1 526 040 271.47 BZ$ 171 197 312.39 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.092 BZ$ 64 840 352.59 BZ$ 4 502 984.96 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.73 BZ$ 685 611 483.74 BZ$ 55 999 132.32 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 55.54 BZ$ 1 520 267 918.93 BZ$ 36 645 014.13 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 500 000 059.97 BZ$ 11 376 943.35 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.01 BZ$ 1 478 517 507.35 BZ$ 6 756 187.57 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.767 BZ$ 1 459 309 095.13 BZ$ 328 637 651.64 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.43 BZ$ 1 435 433 812.92 BZ$ 36 156 592.28 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.01 BZ$ 1 416 394 173.85 BZ$ 17 804 431.89 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.62 BZ$ 1 396 487 865.33 BZ$ 14 971 612.51 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.152 BZ$ 86 576 867.19 BZ$ 13 990 057.65 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000071 BZ$ 1 394 385 391.51 BZ$ 24 245 754.29 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.71 BZ$ 885 598 638.85 BZ$ 118 697 196.50 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.59 BZ$ 1 388 982 923.91 BZ$ 139 840 145.87 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.15 BZ$ 1 333 558 707.26 BZ$ 88 971 581.38 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4.02 BZ$ 1 320 956 097.66 BZ$ 242 670 930.22 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.05 BZ$ 1 319 615 749.08 BZ$ 67 842 303.02 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000627 BZ$ 1 316 705 966.77 BZ$ 147 037 720.15 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.550 BZ$ 1 314 791 040.33 BZ$ 98 915 475.20 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 299.86 BZ$ 1 306 542 512.65 BZ$ 6 731 075.49 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.60 BZ$ 1 263 560 354.36 BZ$ 24 167 082.23 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 724 192 086.64 BZ$ 133 912 996.81 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.082 BZ$ 398 646 460.37 BZ$ 95 207 320.10 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.77 BZ$ 1 249 710 115.25 BZ$ 135 788 388.16 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.134 BZ$ 1 220 255 981.66 BZ$ 76 451 514.51 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.618 BZ$ 1 178 766 915.49 BZ$ 71 668 697.43 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.08 BZ$ 1 164 120 913.53 BZ$ 7 603 541.88 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.02 BZ$ 1 148 549 962.96 BZ$ 8 342 620.07 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.10 BZ$ 1 117 960 298.39 BZ$ 60 547 773.05 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 115 201 663.10 BZ$ 33 190 330.41 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.156 BZ$ 1 103 836 514.72 BZ$ 63 822 940.28 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000188 BZ$ 1 071 212 556.37 BZ$ 76 008 806.74 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.22 BZ$ 1 055 969 494.50 BZ$ 35 521 654.13 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 050 854 419.39 BZ$ 152 043 990.32 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.15 BZ$ 1 051 027 332.63 BZ$ 37 816 131.12 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.273 BZ$ 1 037 360 802.40 BZ$ 29 247 317.33 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.39 BZ$ 1 032 419 205.54 BZ$ 215 012 548.76 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.280 BZ$ 1 028 571 823.06 BZ$ 146 054 737.67 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.74 BZ$ 1 177 914 013.56 BZ$ 242 053 875.56 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.28 BZ$ 1 024 414 184.02 BZ$ 31 308 496.66 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 308.52 BZ$ 1 016 701 354.62 BZ$ 23 109 744.75 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 014 646 129.07 BZ$ 331 643 527.03 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.48 BZ$ 47 176 549.56 BZ$ 20 322.51 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.79 BZ$ 999 250 864.54 BZ$ 53 251 302.73 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.01 BZ$ 994 357 704.31 BZ$ 67 368 477.10 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.138 BZ$ 990 777 580.81 BZ$ 38 136 845.52 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.60 BZ$ 558 610 299.44 BZ$ 1 220 644 083.87 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 28.21 BZ$ 983 035 382.60 BZ$ 50 129 623.02 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17.16 BZ$ 979 654 760.31 BZ$ 2 488 750.28 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.25 BZ$ 71 863 722.74 BZ$ 706 057.88 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.56 BZ$ 946 332 075.22 BZ$ 132 262 842.08 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.271 BZ$ 932 661 567.75 BZ$ 22 693 437.95 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.864 BZ$ 72 482 633.31 BZ$ 1 881 150.10 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 56.36 BZ$ 920 294 172.04 BZ$ 128 634 117.08 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.135 BZ$ 903 391 716.11 BZ$ 35 813 637.13 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.463 BZ$ 884 229 251.22 BZ$ 94 983 591.54 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 340.35 BZ$ 881 363 381.37 BZ$ 9 322 618.62 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 668.53 BZ$ 394 025 957.94 BZ$ 92 374 293.62 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.059 BZ$ 877 455 465.69 BZ$ 8 562 612.69 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.01 BZ$ 853 151 416.14 BZ$ 127 449 652.83 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 869 550 655.23 BZ$ 40 742 970.51 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.83 BZ$ 850 307 348.71 BZ$ 11 630 877.19 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 48.40 BZ$ 847 697 501.85 BZ$ 14 417 465.73 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.02 BZ$ 841 601 828.99 BZ$ 37 072 287.49 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.34 BZ$ 834 864 413.65 BZ$ 32 368 170.62 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.21 BZ$ 832 312 490.07 BZ$ 24 805 217.45 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 94.24 BZ$ 827 883 817.89 BZ$ 50 196 295.01 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.287 BZ$ 814 859 731.88 BZ$ 284 937 461.54 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.161 BZ$ 812 487 706.84 BZ$ 282 914 462.06 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.739 BZ$ 799 788 660.33 BZ$ 27 606 013.85 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.083 BZ$ 852 459 966.26 BZ$ 87 188 472.76 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.085 BZ$ 798 823 756.38 BZ$ 17 643 858.53 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 797 694 527.04 BZ$ 307 347 836.11 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.38 BZ$ 795 506 586.89 BZ$ 170 403 976.50 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.48 BZ$ 400 372 240.89 BZ$ 90 633 895.04 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.430 BZ$ 787 230 928.35 BZ$ 193 881 444.65 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.52 BZ$ 121 926 812.52 BZ$ 17 262 319.37 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.69 BZ$ 756 631 769.08 BZ$ 52 933 747.19 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.97 BZ$ 738 079 244.88 BZ$ 63 090 789.07 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.185 BZ$ 48 980 276.27 BZ$ 21 948 126.48 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.736 BZ$ 736 295 808.51 BZ$ 213 187 391.63 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.570 BZ$ 724 272 421.58 BZ$ 48 615 353.83 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.76 BZ$ 723 398 951.82 BZ$ 3 559 334.49 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 721 425 060.55 BZ$ 39 258 021.86 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.30 BZ$ 719 001 928.63 BZ$ 58 817 934.86 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.47 BZ$ 717 388 691.01 BZ$ 9 055 637.11 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 714 648 212.67 BZ$ 30 149 096.23 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 712 414 480.01 BZ$ 390 582 433.80 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.806 BZ$ 705 091 972.67 BZ$ 70 518 576.55 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.68 BZ$ 699 918 847.60 BZ$ 277 699 045.18 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago