9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
394 832 280 903 810.88 Дин.

Market Capitalizations

attach_money
15 529 841 171 976.46 Дин.

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 348 693.35 Дин. 125 457 437 065 616.44 Дин. 3 739 881 926 674.68 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 261 954.77 Дин. 31 531 358 395 623.17 Дин. 1 805 394 450 245.15 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.44 Дин. 971 477 405 363.55 Дин. 113 981 821 645.21 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 552.90 Дин. 8 765 883 667 342.82 Дин. 161 010 541 049.58 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 99.84 Дин. 11 943 721 463 359.62 Дин. 6 460 075 489 745.52 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 245.34 Дин. 8 353 972 788 947.92 Дин. 190 319 579 352.45 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 420.56 Дин. 7 222 931 098 810.35 Дин. 237 685 694 970.21 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 99.86 Дин. 3 550 839 283 931.64 Дин. 677 929 014 422.87 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.01 Дин. 3 507 524 527 571.18 Дин. 197 022 300 077.38 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.65 Дин. 1 703 017 747 322.42 Дин. 97 479 675 526.45 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 574.81 Дин. 1 451 811 129 191.62 Дин. 24 471 565 850.57 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.62 Дин. 1 353 238 793 501.83 Дин. 35 332 088 512.96 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 37.82 Дин. 1 321 778 928 974.71 Дин. 27 392 040 386.71 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 806.17 Дин. 1 139 964 323 374.75 Дин. 38 955 292 990.06 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 078 110 272 730.93 Дин. 60 084 046 893.26 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 198.33 Дин. 751 175 949 253.43 Дин. 26 919 912 198.10 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 095.90 Дин. 674 010 568 307.83 Дин. 21 839 294 238.56 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 449.03 Дин. 673 572 356 010.54 Дин. 17 976 705 672.72 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.63 Дин. 1 102 278 699 552.80 Дин. 11 707 136 374.79 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 534.99 Дин. 648 630 060 205.45 Дин. 34 478 022 279.79 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 597.52 Дин. 552 909 517 781.27 Дин. 143 850 111.53 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 99.85 Дин. 535 721 154 048.14 Дин. 9 765 969 953.90 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 753.61 Дин. 506 742 568 231.68 Дин. 29 810 963 390.32 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 185.46 Дин. 497 033 015 260.45 Дин. 72 503 387 920.48 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 752.39 Дин. 451 653 545 977.08 Дин. 17 807 281 331.29 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 449 882 904 985.75 Дин. 110 281 409 755.94 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 363.88 Дин. 430 780 060 737.14 Дин. 22 248 856 071.09 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 910.17 Дин. 429 216 189 492.51 Дин. 8 379 017 721.27 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.01 Дин. 397 367 747 131.72 Дин. 4 328 569 278.79 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 156.49 Дин. 394 359 424 061.64 Дин. 23 742 692 158.26 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.90 Дин. 36 550 487 566.23 Дин. 616 322 989.47 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 784.90 Дин. 393 980 616 087.80 Дин. 15 735 406 441.42 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 115.82 Дин. 291 857 831 437.23 Дин. 8 338 710 245.12 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 657.82 Дин. 340 544 997 905.03 Дин. 37 919 303 007.73 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.96 Дин. 295 244 500 731.30 Дин. 7 706 053 716.05 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 39.89 Дин. 294 935 873 641.29 Дин. 9 367 477 632.73 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 962.89 Дин. 292 381 632 061.35 Дин. 12 157 437 369.14 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.28 Дин. 538 070 222 978.54 Дин. 33 958 255 749.29 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 651.62 Дин. 651 616 151 862.87 Дин. 19 925 534 364.48 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 99.71 Дин. 280 963 385 592.20 Дин. 519 635 244 009.96 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 221.82 Дин. 280 792 988 609.61 Дин. 6 720 379 785.26 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 187.94 Дин. 280 270 187 294.88 Дин. 7 889 656 065.26 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 176.05 Дин. 24 690 135 937.90 Дин. 39 664 730 339.56 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.12 Дин. 20 031 096 693.53 Дин. 32 396 480 008.00 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 172.64 Дин. 277 136 287 241.97 Дин. 4 717 264 272.87 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 251.39 Дин. 251 095 787 478.63 Дин. 72 431 314 391.61 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 155.54 Дин. 249 332 287 379.37 Дин. 286 252 148.36 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 760.86 Дин. 235 580 885 419.94 Дин. 18 563 808 476.22 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 377.30 Дин. 232 257 344 512.33 Дин. 12 654 351 327.05 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 386.99 Дин. 228 298 712 476.31 Дин. 15 395 718 258.77 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 179.27 Дин. 224 990 763 392.00 Дин. 16 644 418 510.05 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.42 Дин. 223 713 873 626.78 Дин. 646 800 677.20 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.11 Дин. 98 473 042 191.82 Дин. 2 096 037 701.38 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.49 Дин. 222 402 404 261.00 Дин. 26 458 640 474.68 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.80 Дин. 218 409 976 790.14 Дин. 5 199 776 389.68 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.70 Дин. 204 841 740 600.09 Дин. 7 429 376 060.27 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 999.90 Дин. 95 849 556 012.51 Дин. 4 368 184 979.15 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.71 Дин. 201 054 497 764.50 Дин. 27 297 636 463.12 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.46 Дин. 199 172 844 537.34 Дин. 2 274 268 949.93 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 476.67 Дин. 186 347 911 947.26 Дин. 12 125 156 729.52 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 192 196 051.42 Дин. 49 480 082 257.93 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 517.22 Дин. 173 983 727 204.76 Дин. 15 653 332 327.62 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.59 Дин. 9 077 702 981.21 Дин. 26 507 559 690.48 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.77 Дин. 169 724 567 328.98 Дин. 4 944 600 915.39 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.14 Дин. 169 677 011 888.33 Дин. 29 824 120 414.55 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 308.00 Дин. 151 525 757 679.35 Дин. 11 114 051 698.31 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 150 641 320 830.87 Дин. 24 867 837 717.27 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 197.68 Дин. 72 914 299 245.18 Дин. 2 865 992 348.28 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 142.93 Дин. 142 934 436 304.68 Дин. 2 441 565 626.34 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.23 Дин. 141 718 145 040.11 Дин. 3 285 044 373.84 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.67 Дин. 8 960 231 141.61 Дин. 333 208 502.78 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 052.88 Дин. 139 032 555 453.16 Дин. 6 943 843 641.97 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 768.27 Дин. 130 967 809 496.62 Дин. 1 286 679 401.48 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.48 Дин. 124 976 054 899.74 Дин. 4 863 383 081.39 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 48.90 Дин. 34 808 009 120.98 Дин. 1 467 179 147.25 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.86 Дин. 6 291 852 848.47 Дин. 479 620 462.04 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 087.94 Дин. 27 566 786 287.83 Дин. 51 551 691 064.81 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 561.80 Дин. 120 488 177 626.52 Дин. 11 601 982 658.90 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.20 Дин. 119 071 293 156.29 Дин. 10 622 452 508.18 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.99 Дин. 26 870 791 921.85 Дин. 1 390 593 793.94 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.46 Дин. 116 799 526 824.65 Дин. 8 390 787 997.72 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.84 Дин. 114 366 390 255.61 Дин. 3 655 228 322.68 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.58 Дин. 112 254 208 988.29 Дин. 2 810 926 755.51 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.22 Дин. 109 705 048 154.95 Дин. 6 259 238 306.66 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.75 Дин. 106 663 828 778.78 Дин. 47 044 863 070.20 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.59 Дин. 104 132 726 629.65 Дин. 2 128 151 539.74 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.92 Дин. 183 410 217 327.78 Дин. 1 438 256 107.26 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.97 Дин. 97 569 304 838.70 Дин. 2 617 097 391.15 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 98.98 Дин. 96 996 957 854.55 Дин. 14 403 237 537.85 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 906.11 Дин. 96 963 714 761.63 Дин. 3 288 546 501.28 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 807.38 Дин. 95 196 276 254.73 Дин. 137 534 536.15 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 103.78 Дин. 94 724 844 036.91 Дин. 3 727 550 854.88 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.46 Дин. 93 797 559 239.11 Дин. 4 135 945 178.43 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.42 Дин. 93 343 265 302.09 Дин. 20 232 309 760.66 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 91 926 372 142.21 Дин. 2 003 052 887.01 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.74 Дин. 90 148 823 081.41 Дин. 3 667 458 351.36 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 239.56 Дин. 38 864 295 907.43 Дин. 1 197 511 539.44 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.869 Дин. 89 061 961 809.05 Дин. 13 725 523 691.77 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 303.79 Дин. 88 176 769 260.95 Дин. 1 265 862 403.64 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.26 Дин. 87 783 293 462.90 Дин. 7 454 994 737.21 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago