9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
46 723 348 862 410.06 ¢

Market Capitalizations

attach_money
1 924 269 015 494.65 ¢

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 765 911.03 ¢ 15 135 277 404 677.00 ¢ 451 182 104 025.88 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 602.42 ¢ 3 803 966 248 843.78 ¢ 217 804 113 239.08 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.71 ¢ 117 199 748 109.50 ¢ 13 750 850 727.07 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 340.02 ¢ 1 057 522 647 565.09 ¢ 19 424 429 996.83 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.04 ¢ 1 440 899 334 629.29 ¢ 779 348 254 510.53 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 906.12 ¢ 1 007 829 416 487.44 ¢ 22 960 293 916.53 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 860.35 ¢ 871 379 715 801.04 ¢ 28 674 576 913.41 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.05 ¢ 428 375 860 680.32 ¢ 81 785 854 501.42 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.48 ¢ 423 150 336 641.52 ¢ 23 768 915 070.53 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.41 ¢ 205 453 312 563.14 ¢ 11 760 019 692.09 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69.34 ¢ 175 147 561 543.28 ¢ 2 952 267 688.06 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.88 ¢ 163 255 722 526.11 ¢ 4 262 489 123.31 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.56 ¢ 159 460 381 350.10 ¢ 3 304 595 882.32 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 338.54 ¢ 137 526 133 717.27 ¢ 4 699 595 174.07 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000221 ¢ 130 064 015 591.84 ¢ 7 248 583 572.21 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144.57 ¢ 90 622 418 547.62 ¢ 3 247 637 990.68 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 113.35 ¢ 81 313 130 282.48 ¢ 2 634 708 506.36 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54.17 ¢ 81 260 264 028.90 ¢ 2 168 722 983.21 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.26 ¢ 132 979 712 364.70 ¢ 1 412 357 535.68 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.54 ¢ 78 251 207 133.20 ¢ 4 159 453 945.30 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72.09 ¢ 66 703 410 551.33 ¢ 17 354 183.17 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.05 ¢ 64 629 793 719.06 ¢ 1 178 173 792.13 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 814.76 ¢ 61 133 795 830.16 ¢ 3 596 416 531.11 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.37 ¢ 59 962 428 224.29 ¢ 8 746 862 000.55 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90.77 ¢ 54 487 815 701.14 ¢ 2 148 283 506.15 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000129 ¢ 54 274 204 270.73 ¢ 13 304 430 317.37 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 041.06 ¢ 51 969 623 102.14 ¢ 2 684 118 346.82 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109.80 ¢ 51 780 956 525.92 ¢ 1 010 850 855.53 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.93 ¢ 47 938 737 034.49 ¢ 522 201 778.80 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.88 ¢ 47 575 810 728.54 ¢ 2 864 335 830.18 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.471 ¢ 4 409 477 680.48 ¢ 74 353 658.38 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94.69 ¢ 47 530 111 056.19 ¢ 1 898 330 996.84 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.97 ¢ 35 209 943 267.21 ¢ 1 005 988 131.98 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79.36 ¢ 41 083 598 809.47 ¢ 4 574 612 581.27 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.20 ¢ 35 618 513 539.67 ¢ 929 663 983.38 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.81 ¢ 35 581 280 540.72 ¢ 1 130 099 385.65 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236.80 ¢ 35 273 134 959.44 ¢ 1 466 682 178.56 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.38 ¢ 64 913 187 121.12 ¢ 4 096 748 929.09 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78.61 ¢ 78 611 451 425.19 ¢ 2 403 831 108.75 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.03 ¢ 33 895 629 314.28 ¢ 62 689 177 710.72 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 836.37 ¢ 33 875 072 497.07 ¢ 810 751 556.02 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.67 ¢ 33 812 001 362.26 ¢ 951 813 905.72 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.24 ¢ 2 978 636 144.02 ¢ 4 785 182 217.27 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.08 ¢ 2 416 566 225.71 ¢ 3 908 335 155.93 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.83 ¢ 33 433 925 356.82 ¢ 569 094 228.54 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.33 ¢ 30 292 380 328.53 ¢ 8 738 166 997.06 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 501.33 ¢ 30 079 630 380.59 ¢ 34 533 669.54 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 901.40 ¢ 28 420 651 142.47 ¢ 2 239 551 496.88 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 286.80 ¢ 28 019 696 724.95 ¢ 1 526 630 243.62 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.69 ¢ 27 542 124 446.97 ¢ 1 857 350 764.86 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.63 ¢ 27 143 051 038.47 ¢ 2 007 994 880.82 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.02 ¢ 26 989 006 118.83 ¢ 78 030 509.02 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.858 ¢ 11 879 860 176.61 ¢ 252 867 528.65 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.42 ¢ 26 830 789 490.76 ¢ 3 191 989 830.99 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.700 ¢ 26 349 140 106.69 ¢ 627 304 844.90 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.56 ¢ 24 712 258 121.60 ¢ 896 285 387.67 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 482.55 ¢ 11 563 360 875.97 ¢ 526 981 046.01 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.65 ¢ 24 255 362 362.71 ¢ 3 293 206 923.60 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.297 ¢ 24 028 358 334.59 ¢ 274 369 477.45 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.51 ¢ 22 481 149 042.04 ¢ 1 462 787 818.47 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000300 ¢ 21 255 956 013.06 ¢ 5 969 313 485.88 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62.40 ¢ 20 989 524 708.42 ¢ 1 888 429 515.44 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.36 ¢ 1 095 140 758.74 ¢ 3 197 891 481.13 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.14 ¢ 20 475 696 531.00 ¢ 596 520 288.16 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.81 ¢ 20 469 959 407.69 ¢ 3 598 003 804.18 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 278.44 ¢ 18 280 178 760.80 ¢ 1 340 807 364.46 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 173 479 649.43 ¢ 3 000 074 217.27 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.85 ¢ 8 796 434 644.73 ¢ 345 755 423.08 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.24 ¢ 17 243 715 436.50 ¢ 294 552 271.44 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.21 ¢ 17 096 981 164.51 ¢ 396 310 167.40 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.14 ¢ 1 080 968 869.68 ¢ 40 198 518.65 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 067.62 ¢ 16 772 989 663.13 ¢ 837 710 399.91 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92.68 ¢ 15 800 052 784.26 ¢ 155 225 948.56 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.16 ¢ 15 077 203 106.42 ¢ 586 722 108.98 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.90 ¢ 4 199 263 800.32 ¢ 177 001 570.54 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.64 ¢ 759 053 751.44 ¢ 57 861 765.01 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131.25 ¢ 3 325 677 356.25 ¢ 6 219 233 894.74 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67.78 ¢ 14 535 782 294.10 ¢ 1 399 671 714.12 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.64 ¢ 14 364 848 310.36 ¢ 1 281 500 476.89 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.240 ¢ 3 241 712 084.46 ¢ 167 762 257.23 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.74 ¢ 14 090 780 750.62 ¢ 1 012 270 830.33 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.81 ¢ 13 797 245 366.85 ¢ 440 969 431.03 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.64 ¢ 13 542 430 266.54 ¢ 339 112 269.50 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.268 ¢ 13 234 897 630.26 ¢ 755 119 109.15 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.26 ¢ 12 868 002 689.77 ¢ 5 675 526 853.46 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.79 ¢ 12 562 648 666.42 ¢ 256 741 765.71 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.80 ¢ 22 126 743 404.27 ¢ 173 512 273.74 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.238 ¢ 11 770 832 638.19 ¢ 315 728 552.54 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.94 ¢ 11 701 784 277.41 ¢ 1 737 617 161.32 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 591.88 ¢ 11 697 773 806.25 ¢ 396 732 666.63 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97.40 ¢ 11 484 548 725.91 ¢ 16 592 267.51 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.52 ¢ 11 427 674 796.70 ¢ 449 694 474.46 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.14 ¢ 11 315 806 477.24 ¢ 498 963 465.78 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22.97 ¢ 11 261 000 122.83 ¢ 2 440 840 717.99 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 090 065 090.76 ¢ 241 649 772.31 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.09 ¢ 10 875 620 265.77 ¢ 442 444 870.68 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28.90 ¢ 4 688 617 219.15 ¢ 144 468 672.15 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.105 ¢ 10 744 500 523.15 ¢ 1 655 857 264.89 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 881.13 ¢ 10 637 710 243.63 ¢ 152 714 570.64 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.46 ¢ 10 590 241 034.19 ¢ 899 376 043.68 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago