9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 683 666 466.00 CF

Market Capitalizations

attach_money
62 074 955 001 533.41 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 211.07 CF 33 352 943 170.60 CF 15 060 617.34 CF arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 131.66 CF 25 874 602 413.58 CF 8 593 470 640.45 CF arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.816 CF 2 505 686 779.81 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 9 734.15 CF 20 829 329 378.32 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 896.49 CF 25 825 725 061.96 CF 145 774 668.55 CF arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 52.40 CF 25 930 668 554.65 CF 1 021 532 089.58 CF arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 900.63 CF 25 770 794 081.79 CF 334 262 456.89 CF arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 240.20 CF 25 707 750 226.17 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 11.60 CF 11 700 589 639.42 CF 22 260 953 432.30 CF arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 259.65 CF 25 548 839 099.22 CF 2 783 219 476.10 CF arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.42 CF 1 014 015 711.86 CF 3 812 012.96 CF arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 64.92 CF 25 545 177 793.74 CF 4 105 223 039.42 CF arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 46.74 CF 5 519 712 031.81 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 38.12 CF 25 524 939 086.59 CF 2 779 784 865.08 CF arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 39.05 CF 25 380 110 455.81 CF 1 565 942 842.59 CF arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 9.42 CF 25 377 080 264.33 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.60 CF 25 275 933 587.22 CF 2 019 542 412.78 CF arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.48 CF 24 992 971 621.96 CF 2 412 791 443.27 CF arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 481.72 CF 24 939 490 726.45 CF 2 348 706 144.02 CF arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 24.06 CF 24 899 123 915.41 CF 210 427 759.31 CF arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 35.09 CF 24 869 075 290.51 CF 69 961 624.88 CF arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 154.00 CF 24 854 513 232.12 CF 145 633 248.35 CF arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 129.71 CF 24 990 442 944.48 CF 3 255 772 307.20 CF arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 317.16 CF 24 649 098 079.89 CF 83 142 409.02 CF arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 93.11 CF 24 588 067 456.82 CF 311 316 502.88 CF arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 24.55 CF 24 555 071 381.81 CF 2 044 957 098.99 CF arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.66 CF 1 719 791 126.64 CF 294 330 882.32 CF arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.92 CF 24 490 251 964.01 CF 1 909 378 193.14 CF arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 40.28 CF 24 431 910 013.20 CF 564 511 839.32 CF arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.685 CF 24 390 583 655.60 CF 553 118 859.71 CF arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 30 534.40 CF 29 611 946 783.00 CF 12 514 153 836.74 CF arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 27.16 CF 24 332 242 971.24 CF 1 775 911 725.04 CF arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.04 CF 24 259 542 016.12 CF 2 561 733 079.84 CF arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 146.72 CF 24 081 096 327.93 CF 102 599 294.68 CF arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 36.95 CF 1 030 557 230.79 CF 48 743 530.12 CF arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 100.51 CF 24 080 698 240.64 CF 1 640 516 876.51 CF arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 15.83 CF 11 113 433 683.21 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 25.34 CF 24 069 583 879.91 CF 4 827 947 769.88 CF arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.059 CF 23 917 829 036.88 CF 657 536 353.71 CF arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 109.21 CF 23 849 164 256.28 CF 165 242 107.96 CF arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.82 CF 1 501 915 800.03 CF 198 891 670.91 CF arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000042 CF 28 633 114 304.43 CF 1 915 118 164.38 CF arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 736.77 CF 23 680 232 980.96 CF 307 913 975.25 CF arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 57.82 CF 23 619 167 741.60 CF 326 813 623.14 CF arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 276.70 CF 23 354 709 447.69 CF 1 991 555 989.80 CF arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 16.81 CF 23 309 900 776.14 CF 144 514 551.30 CF arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.055 CF 23 261 573 907.90 CF 1 480 189 859.03 CF arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 102.53 CF 28 180 294 022.83 CF 939 227 647.97 CF arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.025 CF 23 247 045 621.50 CF 286 905 688.96 CF arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 247 993.47 CF 23 163 829 758.41 CF 393 572 397.26 CF arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 438.80 CF 23 145 500 857.09 CF 1 608 138 828.85 CF arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 15.60 CF 1 321 087 920.35 CF 867 132 900.01 CF arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.198 CF 1 199 857 887.22 CF 14 657 464.25 CF arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 67.11 CF 23 043 863 219.72 CF 2 594 185 848.02 CF arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 959.59 CF 22 995 978 764.51 CF 100 025 025.02 CF arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 240.82 CF 22 894 658 161.66 CF 450 882 613.88 CF arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 58.72 CF 11 631 167 522.02 CF 0.000000 CF arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 52.76 CF 22 805 796 044.59 CF 722 267 542.19 CF arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 179.61 CF 9 391 426 269.97 CF 251 479 719.53 CF arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.14 CF 22 620 441 874.43 CF 2 301 449 847.75 CF arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 492.28 CF 22 479 971 518.50 CF 310 083 403.23 CF arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 677.30 CF 22 393 469 641.14 CF 3 807 383 669.86 CF arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.63 CF 1 116 385 779.18 CF 382 467.75 CF arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 52.09 CF 22 186 673 214.66 CF 149 531 379.88 CF arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 258.73 CF 21 952 088 775.63 CF 188 269 536.88 CF arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.71 CF 21 843 239 974.86 CF 2 787 963 173.74 CF arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 268.26 CF 27 303 319 543.84 CF 736 623 591.46 CF arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 174.65 CF 21 830 781 066.93 CF 7 579 707 374.20 CF arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 24.35 CF 12 132 699 672.50 CF 2 389 639 902.29 CF arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 73.08 CF 21 813 012 780.59 CF 1 715 638 016.61 CF arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 91.96 CF 21 793 617 950.95 CF 65 228 903.13 CF arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.55 CF 16 752 698 124.73 CF 632 721 542.40 CF arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.58 CF 21 714 883 208.30 CF 4 950 545 990.61 CF arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 529 933.69 CF 26 966 255 700.67 CF 0.000000 CF arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.24 CF 21 702 315 385.71 CF 1 257 228 893.41 CF arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.27 CF 21 661 648 848.29 CF 2 646 332 327.92 CF arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 492.66 CF 21 598 778 918.41 CF 426 215 977.16 CF arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 21.59 CF 21 586 480 427.41 CF 298 438 400.17 CF arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 701 640.75 CF 26 587 872 254.30 CF 43 742 743.23 CF arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 245.78 CF 21 584 119 343.41 CF 755 822 543.58 CF arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 475 704.13 CF 26 364 742 850.90 CF 45 170.03 CF arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 44.30 CF 21 553 836 847.51 CF 288 374 770.37 CF arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 248.86 CF 21 516 439 438.37 CF 3 755 867.04 CF arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 76.81 CF 21 505 812 660.70 CF 12 823 537 737.70 CF arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.20 CF 21 406 419 593.97 CF 1 758 905 419.14 CF arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 8 625.75 CF 21 365 064 530.18 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.72 CF 27 611 887 429.18 CF 1 123 762.85 CF arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 287.33 CF 21 199 415 891.93 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 135.54 CF 21 025 284 152.86 CF 34 024 432.00 CF arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 53.84 CF 26 174 800 756.39 CF 665 308.13 CF arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.16 CF 20 857 473 263.18 CF 300 004 576.04 CF arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 682.58 CF 20 843 197 844.53 CF 254 311 500.59 CF arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 423.46 CF 1 788 715 529.38 CF 49 752 468.21 CF arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 314.63 CF 20 822 636 614.91 CF 594 015 468.79 CF arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.525 CF 861 059 430.40 CF 14 684 059.69 CF arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 168.84 CF 20 790 854 220.66 CF 498 409 508.19 CF arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 44.59 CF 20 732 281 353.90 CF 2 571 396 933.75 CF arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.07 CF 20 658 397 534.95 CF 399 184 034.95 CF arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 427.51 CF 3 482 478 586.10 CF 233 026.71 CF arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 139.20 CF 20 614 674 210.61 CF 485 891 077.13 CF arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago