9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 289 361 785 086 540.75 Ft

Market Capitalizations

attach_money
60 065 844 764 501.89 Ft

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 582.15 Ft 26 820 471 093.10 Ft 12 110 860.80 Ft arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 105.88 Ft 20 806 830 225.73 Ft 6 910 362 594.47 Ft arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.656 Ft 2 014 925 624.48 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 827.63 Ft 16 749 719 016.47 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 720.90 Ft 20 767 525 940.36 Ft 117 223 396.56 Ft arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 42.14 Ft 20 851 915 311.87 Ft 821 455 897.88 Ft arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 332.52 Ft 20 723 353 683.70 Ft 268 794 166.58 Ft arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 193.16 Ft 20 672 657 530.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 9.33 Ft 9 408 924 561.50 Ft 17 900 946 701.52 Ft arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 012.94 Ft 20 544 870 568.63 Ft 2 238 101 061.20 Ft arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.14 Ft 815 411 669.93 Ft 3 065 396.15 Ft arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 52.20 Ft 20 541 926 362.56 Ft 3 301 178 408.65 Ft arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 37.59 Ft 4 438 627 087.09 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 30.65 Ft 20 525 651 587.13 Ft 2 235 339 149.46 Ft arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 31.40 Ft 20 409 188 938.38 Ft 1 259 238 938.18 Ft arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 7.57 Ft 20 406 752 236.99 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.29 Ft 20 325 416 040.78 Ft 1 623 996 977.60 Ft arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.19 Ft 20 097 874 705.96 Ft 1 940 224 670.03 Ft arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 387.37 Ft 20 054 868 521.92 Ft 1 888 691 049.54 Ft arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 19.35 Ft 20 022 407 911.68 Ft 169 213 601.54 Ft arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 28.22 Ft 19 998 244 578.58 Ft 56 259 015.22 Ft arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 123.83 Ft 19 986 534 629.51 Ft 117 109 674.78 Ft arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 104.31 Ft 20 095 841 292.56 Ft 2 618 100 195.96 Ft arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 255.04 Ft 19 821 351 871.15 Ft 66 858 224.96 Ft arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 74.88 Ft 19 772 274 641.18 Ft 250 342 382.79 Ft arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 19.75 Ft 19 745 741 142.43 Ft 1 644 433 970.33 Ft arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.14 Ft 1 382 954 660.47 Ft 236 683 547.86 Ft arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 6.37 Ft 19 693 617 187.06 Ft 1 535 409 405.19 Ft arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 32.39 Ft 19 646 702 028.86 Ft 453 947 149.15 Ft arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.551 Ft 19 613 469 807.83 Ft 444 785 586.45 Ft arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 24 553.97 Ft 23 812 182 290.53 Ft 10 063 144 937.95 Ft arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 21.84 Ft 19 566 555 668.04 Ft 1 428 083 537.99 Ft arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.25 Ft 19 508 093 844.88 Ft 2 059 994 755.62 Ft arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 922.12 Ft 19 364 598 339.94 Ft 82 504 305.64 Ft arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 29.71 Ft 828 713 384.51 Ft 39 196 674.01 Ft arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 80.82 Ft 19 364 278 221.60 Ft 1 319 206 980.90 Ft arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 12.73 Ft 8 936 768 348.18 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 20.37 Ft 19 355 340 707.78 Ft 3 882 351 039.87 Ft arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.047 Ft 19 233 308 407.36 Ft 528 751 980.81 Ft arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 87.82 Ft 19 178 092 237.87 Ft 132 877 963.94 Ft arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 5.49 Ft 1 207 752 164.27 Ft 159 936 959.17 Ft arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000034 Ft 23 025 062 903.12 Ft 1 540 025 151.75 Ft arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 592.47 Ft 19 042 247 662.97 Ft 247 606 270.61 Ft arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 46.49 Ft 18 993 142 596.63 Ft 262 804 253.51 Ft arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 222.51 Ft 18 780 480 823.71 Ft 1 601 491 945.75 Ft arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 13.52 Ft 18 744 448 331.04 Ft 116 210 084.55 Ft arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.044 Ft 18 705 586 711.96 Ft 1 190 281 443.03 Ft arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 82.45 Ft 22 660 931 521.65 Ft 755 271 516.92 Ft arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.020 Ft 18 693 903 920.33 Ft 230 712 645.00 Ft arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 199 421.73 Ft 18 626 986 627.93 Ft 316 487 724.93 Ft arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 352.85 Ft 18 612 247 605.79 Ft 1 293 170 463.32 Ft arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 12.55 Ft 1 062 341 041.33 Ft 697 297 169.83 Ft arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.159 Ft 964 854 993.92 Ft 11 786 668.84 Ft arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 53.96 Ft 18 530 516 608.28 Ft 2 086 091 359.05 Ft arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 379.92 Ft 18 492 010 751.68 Ft 80 434 229.70 Ft arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 193.65 Ft 18 410 534 694.65 Ft 362 573 223.30 Ft arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 47.22 Ft 9 353 099 386.39 Ft 0.000000 Ft arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 42.43 Ft 18 339 077 017.60 Ft 580 804 987.37 Ft arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 144.43 Ft 7 552 031 480.65 Ft 202 225 168.36 Ft arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.53 Ft 18 190 026 118.63 Ft 1 850 690 321.34 Ft arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 395.86 Ft 18 077 068 137.64 Ft 249 350 796.73 Ft arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 544.64 Ft 18 007 508 426.24 Ft 3 061 673 542.14 Ft arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.12 Ft 897 731 644.43 Ft 307 558.02 Ft arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 41.89 Ft 17 841 214 928.54 Ft 120 244 322.40 Ft arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 208.06 Ft 17 652 575 948.95 Ft 151 395 265.06 Ft arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.79 Ft 17 565 046 158.86 Ft 2 241 915 663.25 Ft arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 215.72 Ft 21 955 720 334.05 Ft 592 349 276.05 Ft arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 140.44 Ft 17 555 027 439.42 Ft 6 095 153 926.42 Ft arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 19.58 Ft 9 756 401 981.78 Ft 1 921 607 565.32 Ft arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 58.77 Ft 17 540 739 230.80 Ft 1 379 614 974.17 Ft arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 73.95 Ft 17 525 143 051.92 Ft 52 453 239.34 Ft arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.85 Ft 13 471 532 436.81 Ft 508 797 372.13 Ft arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.07 Ft 17 461 829 212.47 Ft 3 980 937 303.11 Ft arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 230 282.50 Ft 21 684 673 457.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.41 Ft 17 451 722 910.29 Ft 1 010 989 375.68 Ft arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.63 Ft 17 419 021 277.76 Ft 2 128 024 484.70 Ft arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 396.17 Ft 17 368 464 985.67 Ft 342 737 767.89 Ft arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 17.36 Ft 17 358 575 264.07 Ft 239 986 571.62 Ft arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 368 359.20 Ft 21 380 399 791.88 Ft 35 175 335.94 Ft arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 197.64 Ft 17 356 676 619.48 Ft 607 787 941.77 Ft arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 186 674.28 Ft 21 200 972 276.80 Ft 36 323.08 Ft arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 35.63 Ft 17 332 325 221.11 Ft 231 893 993.68 Ft arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 200.12 Ft 17 302 252 428.86 Ft 3 020 246.90 Ft arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 61.76 Ft 17 293 707 000.59 Ft 10 311 933 236.18 Ft arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.962 Ft 17 213 780 954.51 Ft 1 414 408 069.12 Ft arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 936.32 Ft 17 180 525 649.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.79 Ft 22 203 852 440.61 Ft 903 663.85 Ft arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 231.05 Ft 17 047 320 778.02 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 108.99 Ft 16 907 294 296.68 Ft 27 360 442.83 Ft arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 43.29 Ft 21 048 232 039.48 Ft 535 001.59 Ft arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.933 Ft 16 772 350 669.89 Ft 241 245 997.94 Ft arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 548.89 Ft 16 760 871 219.60 Ft 204 502 319.79 Ft arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 340.52 Ft 1 438 379 602.79 Ft 40 008 002.55 Ft arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 057.15 Ft 16 744 337 090.61 Ft 477 672 229.05 Ft arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.422 Ft 692 413 243.54 Ft 11 808 055.33 Ft arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 135.77 Ft 16 718 779 562.39 Ft 400 791 550.50 Ft arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 35.85 Ft 16 671 678 715.19 Ft 2 067 765 857.35 Ft arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.66 Ft 16 612 265 702.67 Ft 321 000 273.21 Ft arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 343.78 Ft 2 800 404 023.51 Ft 187 386.34 Ft arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 111.93 Ft 16 577 105 982.26 Ft 390 724 966.07 Ft arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago