9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 171 513 544 444 366.00 ₨

Market Capitalizations

attach_money
57 783 357 689 704.59 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 166.37 ₨ 22 501 814 131.48 ₨ 10 160 758.83 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 88.83 ₨ 17 456 495 256.15 ₨ 5 797 649 643.89 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.550 ₨ 1 690 480 444.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 567.22 ₨ 14 052 663 831.10 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 604.82 ₨ 17 423 519 783.02 ₨ 98 347 977.27 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 35.35 ₨ 17 494 320 700.19 ₨ 689 184 312.50 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 956.94 ₨ 17 386 460 183.82 ₨ 225 512 682.27 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 162.06 ₨ 17 343 927 172.15 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 7.83 ₨ 7 893 890 861.39 ₨ 15 018 519 773.83 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 849.83 ₨ 17 236 716 584.35 ₨ 1 877 719 966.66 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.959 ₨ 684 113 331.70 ₨ 2 571 803.24 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 43.80 ₨ 17 234 246 457.05 ₨ 2 769 619 620.34 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 31.53 ₨ 3 723 915 264.80 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 25.72 ₨ 17 220 592 260.96 ₨ 1 875 402 780.48 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 26.34 ₨ 17 122 882 535.19 ₨ 1 056 475 124.38 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.35 ₨ 17 120 838 193.70 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.08 ₨ 17 052 598 826.73 ₨ 1 362 499 488.29 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.996 ₨ 16 861 696 407.24 ₨ 1 627 807 906.39 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 325.00 ₨ 16 825 615 118.58 ₨ 1 584 572 276.93 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 16.23 ₨ 16 798 381 345.70 ₨ 141 966 671.54 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 23.68 ₨ 16 778 108 814.76 ₨ 47 200 136.77 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 103.89 ₨ 16 768 284 412.47 ₨ 98 252 567.07 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 87.51 ₨ 16 859 990 415.95 ₨ 2 196 531 290.69 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 213.97 ₨ 16 629 699 534.02 ₨ 56 092 651.99 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 62.82 ₨ 16 588 524 764.83 ₨ 210 032 021.70 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 16.57 ₨ 16 566 263 714.49 ₨ 1 379 645 697.62 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.79 ₨ 1 160 270 027.11 ₨ 198 572 544.96 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.34 ₨ 16 522 532 806.43 ₨ 1 288 176 368.39 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 27.18 ₨ 16 483 171 970.22 ₨ 380 852 161.04 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.462 ₨ 16 455 290 832.03 ₨ 373 165 801.59 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 20 600.26 ₨ 19 977 922 763.04 ₨ 8 442 768 070.17 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 18.32 ₨ 16 415 930 850.25 ₨ 1 198 132 211.19 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.73 ₨ 16 366 882 603.71 ₨ 1 728 292 502.47 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 773.64 ₨ 16 246 492 877.15 ₨ 69 219 386.34 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 24.93 ₨ 695 273 191.95 ₨ 32 885 189.45 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 67.81 ₨ 16 246 224 304.57 ₨ 1 106 787 057.62 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 10.68 ₨ 7 497 761 676.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 17.09 ₨ 16 238 725 917.45 ₨ 3 257 211 299.13 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.040 ₨ 16 136 343 370.46 ₨ 443 611 849.79 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 73.68 ₨ 16 090 018 159.44 ₨ 111 481 831.78 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.60 ₨ 1 013 278 798.23 ₨ 134 183 762.68 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000028 ₨ 19 317 546 064.46 ₨ 1 292 048 883.19 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 497.07 ₨ 15 976 047 403.13 ₨ 207 736 480.83 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 39.01 ₨ 15 934 849 279.81 ₨ 220 487 270.52 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 186.68 ₨ 15 756 430 501.46 ₨ 1 343 618 237.40 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.34 ₨ 15 726 199 993.95 ₨ 97 497 829.68 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.037 ₨ 15 693 595 908.58 ₨ 998 621 228.62 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 69.17 ₨ 19 012 047 453.46 ₨ 633 657 001.53 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.017 ₨ 15 683 794 290.82 ₨ 193 563 082.37 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 167 310.66 ₨ 15 627 652 082.48 ₨ 265 526 579.92 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 296.04 ₨ 15 615 286 351.26 ₨ 1 084 942 964.08 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 10.53 ₨ 891 281 908.25 ₨ 585 017 737.22 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.134 ₨ 809 493 154.00 ₨ 9 888 768.57 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 45.28 ₨ 15 546 715 754.26 ₨ 1 750 187 006.77 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 996.71 ₨ 15 514 410 146.16 ₨ 67 482 635.94 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 162.47 ₨ 15 446 053 438.89 ₨ 304 191 348.89 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 39.61 ₨ 7 847 054 707.40 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 35.60 ₨ 15 386 101 942.81 ₨ 487 283 233.28 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 121.18 ₨ 6 335 996 414.93 ₨ 169 662 685.47 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.12 ₨ 15 261 051 356.90 ₨ 1 552 690 460.99 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 332.12 ₨ 15 166 281 974.06 ₨ 209 200 101.74 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 456.95 ₨ 15 107 922 831.47 ₨ 2 568 680 048.06 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.78 ₨ 753 178 068.08 ₨ 258 034.74 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 35.15 ₨ 14 968 406 065.95 ₨ 100 882 470.84 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 174.56 ₨ 14 810 141 908.62 ₨ 127 017 460.02 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.18 ₨ 14 736 706 245.97 ₨ 1 880 920 337.97 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 180.98 ₨ 18 420 390 020.91 ₨ 496 968 649.97 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 117.83 ₨ 14 728 300 749.96 ₨ 5 113 706 626.51 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 16.43 ₨ 8 185 417 147.36 ₨ 1 612 188 545.02 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 49.30 ₨ 14 716 313 241.85 ₨ 1 157 468 100.17 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 62.04 ₨ 14 703 228 374.07 ₨ 44 007 170.42 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.39 ₨ 11 302 333 874.26 ₨ 426 870 350.58 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.74 ₨ 14 650 109 387.37 ₨ 3 339 923 111.44 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 032 181.28 ₨ 18 192 987 362.30 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.86 ₨ 14 641 630 411.27 ₨ 848 198 935.12 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.21 ₨ 14 614 194 425.73 ₨ 1 785 368 021.90 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 332.37 ₨ 14 571 778 754.36 ₨ 287 549 816.79 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 14.56 ₨ 14 563 481 484.85 ₨ 201 343 712.79 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 148 024.74 ₨ 17 937 708 122.41 ₨ 29 511 370.94 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 165.82 ₨ 14 561 888 561.76 ₨ 509 921 367.51 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 995 594.90 ₨ 17 787 172 191.09 ₨ 30 474.30 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 29.89 ₨ 14 541 458 247.99 ₨ 194 554 209.20 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 167.89 ₨ 14 516 227 804.45 ₨ 2 533 923.96 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 51.82 ₨ 14 509 058 368.91 ₨ 8 651 496 247.45 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.807 ₨ 14 442 002 088.40 ₨ 1 186 658 778.92 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 5 819.43 ₨ 14 414 101 583.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.18 ₨ 18 628 567 667.10 ₨ 758 155.06 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 193.85 ₨ 14 302 345 482.86 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 91.44 ₨ 14 184 866 194.54 ₨ 22 954 839.12 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 36.32 ₨ 17 659 026 327.48 ₨ 448 855.14 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.783 ₨ 14 071 651 314.84 ₨ 202 400 345.12 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 460.51 ₨ 14 062 020 296.21 ₨ 171 573 167.88 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 285.69 ₨ 1 206 770 394.16 ₨ 33 565 877.13 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 886.93 ₨ 14 048 148 507.90 ₨ 400 757 006.71 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.354 ₨ 580 920 225.24 ₨ 9 906 711.38 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 113.91 ₨ 14 026 706 276.41 ₨ 336 255 725.84 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 30.08 ₨ 13 987 189 651.02 ₨ 1 734 812 294.24 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.39 ₨ 13 937 343 376.50 ₨ 269 312 513.52 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 288.42 ₨ 2 349 480 388.00 ₨ 157 213.22 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 93.91 ₨ 13 907 845 106.66 ₨ 327 810 072.11 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago