9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 318 212 719 949.90 BZ$

Market Capitalizations

attach_money
410 284 851 775.99 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 15.38 BZ$ 159 771 841.66 BZ$ 72 145.43 BZ$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.631 BZ$ 123 948 068.35 BZ$ 41 165 621.38 BZ$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.004 BZ$ 12 003 084.39 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 46.63 BZ$ 99 779 509.66 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 4.29 BZ$ 123 713 929.36 BZ$ 698 309.81 BZ$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.251 BZ$ 124 216 644.07 BZ$ 4 893 483.09 BZ$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 13.90 BZ$ 123 450 791.45 BZ$ 1 601 229.85 BZ$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.15 BZ$ 123 148 790.13 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.056 BZ$ 56 049 768.85 BZ$ 106 637 471.51 BZ$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 6.03 BZ$ 122 387 552.26 BZ$ 13 332 559.56 BZ$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.007 BZ$ 4 857 477.10 BZ$ 18 260.83 BZ$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.311 BZ$ 122 370 013.37 BZ$ 19 665 402.30 BZ$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.224 BZ$ 26 441 281.43 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.183 BZ$ 122 273 063.14 BZ$ 13 316 106.62 BZ$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.187 BZ$ 121 579 285.18 BZ$ 7 501 394.12 BZ$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.045 BZ$ 121 564 769.54 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.008 BZ$ 121 080 242.85 BZ$ 9 674 288.98 BZ$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.007 BZ$ 119 724 759.65 BZ$ 11 558 084.41 BZ$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2.31 BZ$ 119 468 568.13 BZ$ 11 251 094.22 BZ$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.115 BZ$ 119 275 197.50 BZ$ 1 008 019.91 BZ$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.168 BZ$ 119 131 254.45 BZ$ 335 139.77 BZ$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.738 BZ$ 119 061 497.29 BZ$ 697 632.36 BZ$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.621 BZ$ 119 712 646.43 BZ$ 15 596 246.93 BZ$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1.52 BZ$ 118 077 489.46 BZ$ 398 280.17 BZ$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.446 BZ$ 117 785 132.20 BZ$ 1 491 311.00 BZ$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.118 BZ$ 117 627 069.88 BZ$ 9 796 033.90 BZ$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.013 BZ$ 8 238 379.27 BZ$ 1 409 944.15 BZ$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.038 BZ$ 117 316 563.01 BZ$ 9 146 565.23 BZ$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.193 BZ$ 117 037 085.40 BZ$ 2 704 202.02 BZ$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.003 BZ$ 116 839 118.21 BZ$ 2 649 625.80 BZ$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 146.27 BZ$ 141 851 207.81 BZ$ 59 947 015.62 BZ$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.130 BZ$ 116 559 646.67 BZ$ 8 507 215.85 BZ$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.019 BZ$ 116 211 384.59 BZ$ 12 271 565.06 BZ$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 5.49 BZ$ 115 356 569.58 BZ$ 491 485.21 BZ$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.177 BZ$ 4 936 716.55 BZ$ 233 497.94 BZ$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.481 BZ$ 115 354 662.61 BZ$ 7 858 628.89 BZ$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.076 BZ$ 53 237 093.88 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.121 BZ$ 115 301 421.07 BZ$ 23 127 497.41 BZ$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000281 BZ$ 114 574 464.22 BZ$ 3 149 820.80 BZ$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.523 BZ$ 114 245 536.77 BZ$ 791 565.40 BZ$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.033 BZ$ 7 194 683.00 BZ$ 952 758.15 BZ$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 BZ$ 137 162 270.26 BZ$ 9 174 061.63 BZ$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3.53 BZ$ 113 436 299.01 BZ$ 1 475 011.74 BZ$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.277 BZ$ 113 143 775.93 BZ$ 1 565 547.43 BZ$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.33 BZ$ 111 876 931.55 BZ$ 9 540 224.58 BZ$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.081 BZ$ 111 662 282.90 BZ$ 692 273.42 BZ$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000265 BZ$ 111 430 780.91 BZ$ 7 090 608.42 BZ$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.491 BZ$ 134 993 108.45 BZ$ 4 499 217.06 BZ$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000117 BZ$ 111 361 185.52 BZ$ 1 374 374.97 BZ$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 187.97 BZ$ 110 962 553.49 BZ$ 1 885 344.46 BZ$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.10 BZ$ 110 874 751.87 BZ$ 7 703 527.12 BZ$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.075 BZ$ 6 328 456.50 BZ$ 4 153 858.92 BZ$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000950 BZ$ 5 747 723.77 BZ$ 70 214.20 BZ$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.321 BZ$ 110 387 873.32 BZ$ 12 427 024.76 BZ$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 14.18 BZ$ 110 158 490.64 BZ$ 479 153.59 BZ$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.15 BZ$ 109 673 130.80 BZ$ 2 159 879.72 BZ$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.281 BZ$ 55 717 213.51 BZ$ 0.000000 BZ$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.253 BZ$ 109 247 451.30 BZ$ 3 459 905.02 BZ$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.860 BZ$ 44 988 097.85 BZ$ 1 204 672.63 BZ$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.015 BZ$ 108 359 542.34 BZ$ 11 024 720.63 BZ$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2.36 BZ$ 107 686 641.98 BZ$ 1 485 404.04 BZ$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3.24 BZ$ 107 272 268.82 BZ$ 18 238 651.32 BZ$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.013 BZ$ 5 347 864.24 BZ$ 1 832.15 BZ$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.250 BZ$ 106 281 644.22 BZ$ 716 305.72 BZ$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.24 BZ$ 105 157 905.68 BZ$ 901 874.55 BZ$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.023 BZ$ 104 636 483.23 BZ$ 13 355 283.47 BZ$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.29 BZ$ 130 792 105.06 BZ$ 3 528 675.33 BZ$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.837 BZ$ 104 576 800.86 BZ$ 36 309 353.58 BZ$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.117 BZ$ 58 119 721.58 BZ$ 11 447 180.72 BZ$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.350 BZ$ 104 491 684.78 BZ$ 8 218 484.47 BZ$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.441 BZ$ 104 398 777.01 BZ$ 312 468.44 BZ$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.017 BZ$ 80 251 071.65 BZ$ 3 030 949.49 BZ$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.012 BZ$ 104 021 611.05 BZ$ 23 714 784.21 BZ$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 7 328.90 BZ$ 129 177 455.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.020 BZ$ 103 961 406.94 BZ$ 6 022 550.23 BZ$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.016 BZ$ 103 766 600.51 BZ$ 12 676 823.98 BZ$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2.36 BZ$ 103 465 432.36 BZ$ 2 041 718.22 BZ$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.103 BZ$ 103 406 518.44 BZ$ 1 429 620.55 BZ$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 8 151.43 BZ$ 127 364 871.35 BZ$ 209 542.49 BZ$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.18 BZ$ 103 395 208.05 BZ$ 3 620 644.79 BZ$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 7 069.12 BZ$ 126 296 006.28 BZ$ 216.38 BZ$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.212 BZ$ 103 250 144.69 BZ$ 1 381 412.37 BZ$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.19 BZ$ 103 070 998.49 BZ$ 17 991.87 BZ$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.368 BZ$ 103 020 092.64 BZ$ 61 429 068.81 BZ$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.006 BZ$ 102 543 966.34 BZ$ 8 425 749.92 BZ$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 41.32 BZ$ 102 345 861.65 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.023 BZ$ 132 270 249.25 BZ$ 5 383.20 BZ$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.38 BZ$ 101 552 348.83 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.649 BZ$ 100 718 199.09 BZ$ 162 988.50 BZ$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.258 BZ$ 125 386 119.62 BZ$ 3 187.05 BZ$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.006 BZ$ 99 914 328.36 BZ$ 1 437 123.06 BZ$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3.27 BZ$ 99 845 944.29 BZ$ 1 218 237.82 BZ$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.03 BZ$ 8 568 550.39 BZ$ 238 331.10 BZ$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 6.30 BZ$ 99 747 449.07 BZ$ 2 845 534.35 BZ$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.003 BZ$ 4 124 764.95 BZ$ 70 341.60 BZ$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.809 BZ$ 99 595 200.69 BZ$ 2 387 549.57 BZ$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.214 BZ$ 99 314 616.91 BZ$ 12 317 858.18 BZ$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.010 BZ$ 98 960 688.51 BZ$ 1 912 226.10 BZ$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.05 BZ$ 16 682 246.43 BZ$ 1 116.28 BZ$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.667 BZ$ 98 751 239.05 BZ$ 2 327 582.06 BZ$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago