9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
370 364 879 126 754 944.00 £

Market Capitalizations

attach_money
18 267 758 309 559 860.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 684 882.12 £ 7 113 773 212 830.51 £ 3 212 244 737.11 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 28 082.04 £ 5 518 734 961 436.09 £ 1 832 881 762 026.80 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 174.03 £ 534 432 220 951.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 076 175.21 £ 4 442 640 177 653.25 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 191 209.42 £ 5 508 310 022 537.32 £ 31 091 946 725.98 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 176.43 £ 5 530 693 180 849.16 £ 217 880 250 558.98 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 618 669.77 £ 5 496 593 919 003.22 £ 71 294 077 399.19 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 51 232.77 £ 5 483 147 438 763.27 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 474.45 £ 2 495 592 089 892.91 £ 4 747 988 008 397.42 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 268 667.88 £ 5 449 253 646 770.74 £ 593 626 537 040.71 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 303.08 £ 216 277 099 489.79 £ 813 055 554.89 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 845.72 £ 5 448 472 735 272.67 £ 875 593 663 239.09 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 969.36 £ 1 177 286 795 758.14 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 130.26 £ 5 444 156 067 563.66 £ 592 893 976 686.94 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 328.55 £ 5 413 265 899 076.72 £ 333 996 378 954.87 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 2 008.56 £ 5 412 619 596 444.05 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 341.71 £ 5 391 046 252 269.60 £ 430 743 597 190.75 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 314.80 £ 5 330 693 939 780.82 £ 514 618 786 398.21 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 745.48 £ 5 319 287 121 499.32 £ 500 950 179 020.51 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 132.41 £ 5 310 677 376 397.51 £ 44 881 657 062.86 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 485.21 £ 5 304 268 373 695.76 £ 14 921 955 475.60 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 845.50 £ 5 301 162 465 460.34 £ 31 061 783 535.41 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 665.72 £ 5 330 154 603 925.47 £ 694 416 253 089.18 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 646.00 £ 5 257 349 935 934.44 £ 17 733 254 876.51 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 860.16 £ 5 244 332 853 473.15 £ 66 399 987 179.27 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 237.19 £ 5 237 295 195 856.20 £ 436 164 237 674.78 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 566.62 £ 366 810 328 724.84 £ 62 777 162 892.84 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 689.24 £ 5 223 470 010 005.64 £ 407 246 921 930.15 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 592.11 £ 5 211 026 388 322.75 £ 120 403 443 268.70 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 146.06 £ 5 202 211 983 721.91 £ 117 973 460 620.28 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 512 613.20 £ 6 315 864 621 817.39 £ 2 669 115 342 826.28 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 792.15 £ 5 189 768 632 157.15 £ 378 780 163 217.27 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 861.60 £ 5 174 262 411 178.16 £ 546 386 208 514.31 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 244 581.06 £ 5 136 202 137 153.86 £ 21 883 169 663.30 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 880.39 £ 219 805 202 353.88 £ 10 396 396 416.94 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 436.66 £ 5 136 117 230 023.38 £ 349 902 104 640.07 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 377.13 £ 2 370 358 934 557.30 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 403.95 £ 5 133 746 673 362.36 £ 1 029 741 973 374.33 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.50 £ 5 101 379 228 852.26 £ 140 244 429 871.05 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 293.68 £ 5 086 733 874 336.20 £ 35 244 112 497.14 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 454.98 £ 320 340 197 010.90 £ 42 421 151 066.36 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 107 091 673 945.64 £ 408 471 187 309.98 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 157 144.29 £ 5 050 702 907 742.25 £ 65 674 269 817.99 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 331.52 £ 5 037 678 442 052.22 £ 69 705 332 629.98 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 59 016.61 £ 4 981 272 735 441.81 £ 424 774 436 835.14 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 585.45 £ 4 971 715 596 037.84 £ 30 823 179 192.06 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.80 £ 4 961 408 068 483.88 £ 315 706 320 584.30 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 868.92 £ 6 010 510 668 395.73 £ 200 325 723 841.55 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.23 £ 4 958 309 363 398.45 £ 61 193 460 328.63 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 893 961.46 £ 4 940 560 441 670.71 £ 83 944 159 368.60 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 589.71 £ 4 936 651 112 093.52 £ 342 996 264 667.91 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 327.59 £ 281 771 830 794.33 £ 184 948 799 404.83 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.28 £ 255 914 953 400.82 £ 3 126 257 134.13 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 313.50 £ 4 914 973 052 126.12 £ 553 307 985 455.83 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 631 243.23 £ 4 904 759 885 837.00 £ 21 334 109 555.47 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 363.77 £ 4 883 149 445 440.12 £ 96 167 724 819.35 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 523.85 £ 2 480 785 204 738.36 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 253.21 £ 4 864 196 247 073.78 £ 154 050 797 492.28 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 308.99 £ 2 003 075 899 114.50 £ 53 637 536 070.05 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 670.07 £ 4 824 662 478 680.08 £ 490 870 991 321.16 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 997.20 £ 4 794 701 876 699.07 £ 66 136 982 165.34 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 144 459.64 £ 4 776 252 088 477.51 £ 812 068 183 101.88 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 561.36 £ 238 111 377 772.55 £ 81 575 673.61 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 110.92 £ 4 732 144 950 117.11 £ 31 893 207 122.76 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 55 184.98 £ 4 682 110 969 907.27 £ 40 155 580 316.41 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 005.42 £ 4 658 894 857 338.70 £ 594 638 309 495.89 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 57 216.33 £ 5 823 462 781 045.05 £ 157 112 766 512.77 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 249.90 £ 4 656 237 525 268.78 £ 1 616 658 506 083.17 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 193.54 £ 2 587 755 853 752.09 £ 509 680 847 002.74 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 587.00 £ 4 652 447 767 981.39 £ 365 924 521 355.08 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 613.86 £ 4 648 311 088 982.70 £ 13 912 524 044.17 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 756.50 £ 3 573 144 791 233.30 £ 134 951 735 338.68 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 549.87 £ 4 631 517 935 218.99 £ 1 055 890 668 381.72 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 326 316 068.85 £ 5 751 571 202 354.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 904.81 £ 4 628 837 372 990.36 £ 268 151 484 521.55 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 698.42 £ 4 620 163 699 932.41 £ 564 430 189 273.43 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 105 077.59 £ 4 606 754 315 914.89 £ 90 906 634 107.55 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 604.13 £ 4 604 131 198 807.42 £ 63 653 246 010.13 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 362 939 076.94 £ 5 670 866 659 692.83 £ 9 329 789 982.48 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 422.55 £ 4 603 627 608 583.89 £ 161 207 667 241.52 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 314 749 569.89 £ 5 623 275 897 919.52 £ 9 634 213.11 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 449.41 £ 4 597 168 724 068.47 £ 61 506 797 353.10 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 53 078.13 £ 4 589 192 315 929.35 £ 801 080 318.03 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 381.88 £ 4 586 925 754 746.27 £ 2 735 103 129 747.49 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 255.05 £ 4 565 726 434 134.95 £ 375 152 927 001.48 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 839 767.19 £ 4 556 905 906 856.62 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 006.51 £ 5 889 276 521 854.67 £ 239 684 815.85 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 61 284.16 £ 4 521 575 086 441.49 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 908.94 £ 4 484 434 924 788.78 £ 7 256 993 534.08 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 483.31 £ 5 582 763 581 599.96 £ 141 902 054.76 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 247.43 £ 4 448 642 922 695.68 £ 63 987 292 090.82 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 145 585.93 £ 4 445 598 151 195.79 £ 54 241 520 196.53 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 90 317.81 £ 381 511 057 456.44 £ 10 611 590 522.83 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 280 395.42 £ 4 441 212 693 404.39 £ 126 696 205 137.53 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.90 £ 183 653 402 918.88 £ 3 131 929 614.75 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 36 010.61 £ 4 434 433 898 990.13 £ 106 304 627 757.97 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 509.55 £ 4 421 941 025 769.21 £ 548 447 389 883.36 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 440.62 £ 4 406 182 514 461.89 £ 85 141 052 778.46 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 91 182.15 £ 742 769 918 485.59 £ 49 701 734.92 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 688.97 £ 4 396 856 866 290.65 £ 103 634 600 136.20 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago