0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 55 682.92 Gs 578 370 609 383.22 Gs 261 164 910.73 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 283.15 Gs 448 689 325 225.24 Gs 149 018 658 581.76 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 14.15 Gs 43 450 905 737.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 168 799.13 Gs 361 199 665 767.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 545.89 Gs 447 841 747 142.09 Gs 2 527 866 384.94 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 908.68 Gs 449 661 563 507.53 Gs 17 714 302 876.72 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 50 299.67 Gs 446 889 193 590.29 Gs 5 796 417 422.53 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 165.37 Gs 445 795 955 341.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 201.18 Gs 202 898 950 334.83 Gs 386 025 339 240.24 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 843.49 Gs 443 040 290 725.34 Gs 48 263 577 106.32 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 24.64 Gs 17 583 961 996.70 Gs 66 103 799.30 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 125.70 Gs 442 976 800 332.05 Gs 71 188 330 781.52 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 810.54 Gs 95 716 866 578.39 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 661.01 Gs 442 625 842 597.15 Gs 48 204 017 802.76 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 677.14 Gs 440 114 381 374.36 Gs 27 154 884 397.99 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 163.30 Gs 440 061 835 076.31 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 27.78 Gs 438 307 858 973.43 Gs 35 020 716 761.93 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 25.59 Gs 433 401 039 103.37 Gs 41 840 015 443.89 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 353.51 Gs 432 473 631 348.98 Gs 40 728 717 607.72 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 417.28 Gs 431 773 633 841.02 Gs 3 649 010 246.60 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 608.57 Gs 431 252 563 139.54 Gs 1 213 198 709.52 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 670.44 Gs 431 000 043 698.02 Gs 2 525 414 029.15 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 249.30 Gs 433 357 189 517.79 Gs 56 458 076 389.11 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 499.82 Gs 427 437 956 653.30 Gs 1 441 765 589.43 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 614.69 Gs 426 379 629 702.15 Gs 5 398 513 545.34 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 425.80 Gs 425 807 447 513.77 Gs 35 461 430 718.67 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 46.07 Gs 29 822 754 676.80 Gs 5 103 967 314.03 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 137.34 Gs 424 683 419 388.89 Gs 33 110 368 205.35 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 698.56 Gs 423 671 716 479.57 Gs 9 789 152 784.57 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.88 Gs 422 955 079 554.58 Gs 9 591 588 074.09 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 529 494.54 Gs 513 498 302 632.70 Gs 217 006 899 314.73 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 470.92 Gs 421 943 398 606.65 Gs 30 795 937 299.09 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 70.05 Gs 420 682 697 399.50 Gs 44 422 799 957.56 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 885.16 Gs 417 588 285 584.25 Gs 1 779 165 823.08 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 640.70 Gs 17 870 807 098.79 Gs 845 257 495.73 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 742.86 Gs 417 581 382 385.72 Gs 28 448 066 508.52 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 274.57 Gs 192 717 127 805.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 439.36 Gs 417 388 649 182.18 Gs 83 721 040 132.94 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.02 Gs 414 757 081 089.49 Gs 11 402 283 140.10 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 893.84 Gs 413 566 370 848.57 Gs 2 865 449 630.22 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 118.29 Gs 26 044 596 785.99 Gs 3 448 963 898.47 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000732 Gs 496 524 450 153.75 Gs 33 209 904 568.49 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 776.29 Gs 410 636 947 674.38 Gs 5 339 510 597.12 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 002.59 Gs 409 578 020 445.09 Gs 5 667 247 816.92 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 798.22 Gs 404 992 071 198.62 Gs 34 535 406 532.17 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 291.51 Gs 404 215 047 757.52 Gs 2 506 014 796.80 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.959 Gs 403 377 015 560.79 Gs 25 667 849 052.76 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 778.01 Gs 488 672 131 368.27 Gs 16 287 068 410.39 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.425 Gs 403 125 081 756.47 Gs 4 975 207 654.46 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 300 434.07 Gs 401 682 042 406.12 Gs 6 824 906 158.18 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 609.12 Gs 401 364 202 455.06 Gs 27 886 601 480.96 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 270.54 Gs 22 908 875 586.53 Gs 15 036 879 391.03 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.44 Gs 20 806 635 679.89 Gs 254 173 866.62 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 163.73 Gs 399 601 712 651.34 Gs 44 985 560 707.43 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 51 321.92 Gs 398 771 352 301.97 Gs 1 734 525 627.27 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 176.03 Gs 397 014 360 167.49 Gs 7 818 717 850.95 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 018.23 Gs 201 695 107 179.63 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 914.92 Gs 395 473 409 597.25 Gs 12 524 781 287.78 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 114.63 Gs 162 855 940 687.31 Gs 4 360 888 869.31 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 54.48 Gs 392 259 198 371.64 Gs 39 909 250 110.32 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 536.58 Gs 389 823 313 629.92 Gs 5 377 130 466.96 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 744.99 Gs 388 323 291 779.70 Gs 66 023 523 082.55 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 45.64 Gs 19 359 152 807.26 Gs 6 632 341.33 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 903.35 Gs 384 737 252 173.37 Gs 2 593 011 203.32 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 486.70 Gs 380 669 342 955.85 Gs 3 264 766 357.16 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 81.74 Gs 378 781 804 968.34 Gs 48 345 837 171.96 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 651.86 Gs 473 464 589 975.79 Gs 12 773 728 342.36 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 028.53 Gs 378 565 756 083.64 Gs 131 439 074 223.15 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 422.25 Gs 210 392 134 425.96 Gs 41 438 546 500.23 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 267.27 Gs 378 257 637 710.15 Gs 29 750 735 941.75 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 594.66 Gs 377 921 313 584.86 Gs 1 131 128 975.97 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 61.51 Gs 290 507 142 762.54 Gs 10 971 971 564.17 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 44.71 Gs 376 555 980 970.90 Gs 85 847 005 666.77 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 26 530 452.68 Gs 467 619 593 947.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 73.56 Gs 376 338 043 406.23 Gs 21 801 501 519.62 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 56.78 Gs 375 632 848 368.09 Gs 45 889 828 471.84 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 543.12 Gs 374 542 626 150.76 Gs 7 390 975 758.26 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 374.33 Gs 374 329 359 042.78 Gs 5 175 195 438.86 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 29 508 010.56 Gs 461 058 078 121.18 Gs 758 539 266.88 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 262.11 Gs 374 288 415 681.82 Gs 13 106 655 771.87 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 25 590 062.42 Gs 457 188 809 722.49 Gs 783 289.76 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 768.26 Gs 373 763 289 442.71 Gs 5 000 682 872.79 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 315.41 Gs 373 114 784 085.84 Gs 65 130 177.45 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 331.89 Gs 372 930 506 019.41 Gs 222 371 899 771.12 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.74 Gs 371 206 939 128.30 Gs 30 501 032 364.99 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 149 578.46 Gs 370 489 804 411.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 81.83 Gs 478 815 439 973.25 Gs 19 487 077.93 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 982.58 Gs 367 617 305 173.64 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 350.38 Gs 364 597 701 190.63 Gs 590 014 841.21 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 933.63 Gs 453 895 039 682.84 Gs 11 537 052.90 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 20.12 Gs 361 687 706 530.65 Gs 5 202 354 364.15 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 836.56 Gs 361 440 157 684.89 Gs 4 409 994 548.79 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 343.10 Gs 31 017 967 003.72 Gs 862 753 407.17 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 796.97 Gs 361 083 607 114.70 Gs 10 300 772 765.68 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.10 Gs 14 931 559 860.51 Gs 254 635 055.92 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 927.77 Gs 360 532 471 263.31 Gs 8 642 877 766.44 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 773.15 Gs 359 516 764 059.62 Gs 44 590 380 043.23 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 35.82 Gs 358 235 550 909.42 Gs 6 922 217 099.95 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 413.38 Gs 60 389 371 088.08 Gs 4 040 896.70 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 413.80 Gs 357 477 348 383.94 Gs 8 425 796 696.17 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago