9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 752 189 074 283 384.00 ៛

Market Capitalizations

attach_money
850 822 487 213 947.12 ៛

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 529.03 ៛ 317 100 694 647.48 ៛ 143 187 729.92 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 251.77 ៛ 246 000 910 837.36 ៛ 81 701 800 515.25 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.76 ៛ 23 822 635 813.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 546.75 ៛ 198 033 342 398.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 523.27 ៛ 245 536 212 952.35 ៛ 1 385 942 116.76 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 498.20 ៛ 246 533 955 618.13 ៛ 9 712 142 450.31 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 577.58 ៛ 245 013 960 631.67 ៛ 3 177 976 130.41 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 283.73 ៛ 244 414 575 734.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.30 ៛ 111 242 509 647.98 ៛ 211 644 404 537.00 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 976.03 ៛ 242 903 739 689.75 ៛ 26 461 257 847.98 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.51 ៛ 9 640 681 032.80 ៛ 36 242 437.53 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 617.18 ៛ 242 868 930 092.78 ៛ 39 030 111 100.71 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 444.39 ៛ 52 478 262 880.36 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 362.41 ៛ 242 676 512 048.50 ៛ 26 428 603 532.18 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.25 ៛ 241 299 564 317.39 ៛ 14 888 088 305.28 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.53 ៛ 241 270 754 991.09 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.23 ៛ 240 309 110 274.71 ៛ 19 200 653 408.21 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.03 ៛ 237 618 869 857.82 ៛ 22 939 440 120.36 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 579.94 ៛ 237 110 404 112.21 ៛ 22 330 153 773.34 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.78 ៛ 236 726 619 576.09 ៛ 2 000 626 700.59 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.66 ៛ 236 440 934 448.39 ៛ 665 155 087.92 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 464.11 ៛ 236 302 486 731.62 ៛ 1 384 597 574.51 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 233.22 ៛ 237 594 828 639.57 ៛ 30 954 019 708.12 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 015.36 ៛ 234 349 517 030.27 ៛ 790 470 439.73 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 885.28 ៛ 233 769 272 795.99 ៛ 2 959 819 132.43 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.45 ៛ 233 455 564 999.54 ៛ 19 442 281 699.06 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.26 ៛ 16 350 789 737.40 ៛ 2 798 329 573.60 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.30 ៛ 232 839 299 073.47 ៛ 18 153 275 058.61 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.00 ៛ 232 284 617 196.28 ៛ 5 367 055 479.02 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.51 ៛ 231 891 709 840.62 ៛ 5 258 737 549.46 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 303.63 ៛ 281 533 442 093.08 ៛ 118 977 412 405.83 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.19 ៛ 231 337 040 004.11 ៛ 16 884 352 267.27 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.41 ៛ 230 645 840 932.02 ៛ 24 355 491 956.53 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 902.35 ៛ 228 949 281 459.22 ៛ 975 455 372.80 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.27 ៛ 9 797 948 327.60 ៛ 463 425 586.82 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 955.55 ៛ 228 945 496 673.11 ៛ 15 597 095 538.53 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.54 ៛ 105 660 166 865.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.88 ៛ 228 839 827 692.47 ៛ 45 901 364 198.08 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.557 ៛ 227 397 029 499.29 ៛ 6 251 479 320.76 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 038.33 ៛ 226 744 204 064.54 ៛ 1 571 027 388.80 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.86 ៛ 14 279 355 829.40 ៛ 1 890 948 174.54 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000401 ៛ 272 227 263 105.77 ៛ 18 207 847 419.97 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 004.80 ៛ 225 138 102 183.87 ៛ 2 927 469 847.11 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 549.68 ៛ 224 557 528 837.75 ៛ 3 107 156 882.33 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 630.70 ៛ 222 043 210 737.76 ៛ 18 934 574 516.09 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.82 ៛ 221 617 195 534.13 ៛ 1 373 961 643.23 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.526 ៛ 221 157 731 330.02 ៛ 14 072 798 016.86 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 974.82 ៛ 267 922 107 032.71 ៛ 8 929 638 925.14 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 221 019 604 697.96 ៛ 2 727 735 084.82 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 357 779.96 ៛ 220 228 435 898.97 ៛ 3 741 861 098.32 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 171.82 ៛ 220 054 175 195.48 ៛ 15 289 263 592.42 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.33 ៛ 12 560 147 843.32 ៛ 8 244 203 323.73 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 407 562 072.36 ៛ 139 354 781.10 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 638.03 ៛ 219 087 862 710.02 ៛ 24 664 034 302.58 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 138.04 ៛ 218 632 604 715.72 ៛ 950 980 690.18 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 289.57 ៛ 217 669 306 413.05 ៛ 4 286 733 837.38 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 558.26 ៛ 110 582 483 888.42 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 501.62 ៛ 216 824 456 262.79 ៛ 6 866 906 413.00 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 707.65 ៛ 89 288 305 943.63 ៛ 2 390 925 242.92 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.87 ៛ 215 062 214 897.40 ៛ 21 880 867 954.79 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 680.31 ៛ 213 726 703 149.13 ៛ 2 948 095 526.67 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 439.37 ៛ 212 904 292 807.09 ៛ 36 198 424 838.49 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.02 ៛ 10 613 957 043.07 ៛ 3 636 284.43 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 495.28 ៛ 210 938 190 740.78 ៛ 1 421 658 778.06 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 459.90 ៛ 208 707 896 155.08 ៛ 1 789 959 003.66 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.82 ៛ 207 673 024 055.24 ៛ 26 506 358 210.16 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 550.45 ៛ 259 584 335 608.64 ៛ 7 003 395 512.99 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 660.44 ៛ 207 554 571 889.27 ៛ 72 063 519 590.72 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.51 ៛ 115 350 764 531.38 ៛ 22 719 328 519.16 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 694.80 ៛ 207 385 641 192.10 ៛ 16 311 304 344.22 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 874.30 ៛ 207 201 246 252.20 ៛ 620 159 078.27 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.72 ៛ 159 275 065 633.60 ៛ 6 015 554 297.20 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.51 ៛ 206 452 681 381.71 ៛ 47 066 957 913.66 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 545 733.89 ៛ 256 379 725 500.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.33 ៛ 206 333 193 717.52 ៛ 11 953 012 763.91 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.13 ៛ 205 946 559 554.53 ៛ 25 159 813 188.28 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 683.90 ៛ 205 348 828 243.80 ៛ 4 052 217 573.03 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.23 ៛ 205 231 901 230.24 ៛ 2 837 381 502.40 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 178 226.37 ៛ 252 782 272 254.41 ៛ 415 880 967.22 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 336.77 ៛ 205 209 453 394.91 ៛ 7 185 928 161.53 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 030 150.28 ៛ 250 660 885 591.44 ៛ 429 450.81 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.21 ៛ 204 921 544 755.54 ៛ 2 741 702 270.05 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 365.99 ៛ 204 565 991 593.24 ៛ 35 708 634.18 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 730.23 ៛ 204 464 958 273.21 ៛ 121 918 857 465.28 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.37 ៛ 203 519 985 880.81 ៛ 16 722 666 044.04 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 008.72 ៛ 203 126 805 603.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.87 ៛ 262 518 022 458.60 ៛ 10 684 093.99 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 731.78 ៛ 201 551 913 157.05 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 288.63 ៛ 199 896 368 243.39 ៛ 323 484 826.11 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 511.88 ៛ 248 855 024 867.12 ៛ 6 325 368.94 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.03 ៛ 198 300 918 348.24 ៛ 2 852 271 806.19 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 489.58 ៛ 198 165 195 838.01 ៛ 2 417 848 196.51 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 025.97 ៛ 17 006 083 510.92 ៛ 473 017 992.76 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 498.79 ៛ 197 969 711 434.67 ៛ 5 647 559 102.09 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.99 ៛ 8 186 460 250.79 ៛ 139 607 635.32 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 605.19 ៛ 197 667 542 620.27 ៛ 4 738 592 347.24 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 423.89 ៛ 197 110 665 326.33 ៛ 24 447 370 348.54 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.64 ៛ 196 408 220 261.99 ៛ 3 795 213 337.75 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 064.50 ៛ 33 109 413 256.28 ៛ 2 215 484.55 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 323.40 ៛ 195 992 523 918.48 ៛ 4 619 574 269.45 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago