9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
337 448 684 860 041 344.00 £

Market Capitalizations

attach_money
11 722 787 136 423 828.00 £

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 702 219 162.61 £ 112 682 368 289 535 104.00 £ 3 359 057 561 494 126.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 280 467.02 £ 28 320 586 029 082 028.00 £ 1 621 554 904 266 102.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 151.41 £ 872 553 890 279 802.12 £ 102 375 290 818 508.94 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 201 545.89 £ 7 873 272 042 614 163.00 £ 144 615 173 953 835.41 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 670.95 £ 10 727 517 253 345 548.00 £ 5 802 259 495 648 548.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 416 167.47 £ 7 503 305 188 616 633.00 £ 170 939 734 103 489.66 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 850 319.70 £ 6 487 435 111 402 775.00 £ 213 482 657 100 505.41 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 692.50 £ 3 189 264 736 212 222.00 £ 608 896 918 860 266.75 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 695.47 £ 3 150 360 631 021 323.00 £ 176 959 930 776 833.53 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 463.90 £ 1 529 603 007 169 927.50 £ 87 553 523 771 338.66 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 516 274.22 £ 1 303 976 234 273 412.25 £ 21 979 677 413 249.21 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 033.19 £ 1 215 441 313 640 949.50 £ 31 734 295 737 076.69 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 968.70 £ 1 187 184 941 409 066.00 £ 24 602 766 127 309.54 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 520 421.07 £ 1 023 884 137 345 007.38 £ 34 988 556 869 986.91 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 968 328 555 484 989.12 £ 53 965 813 894 404.80 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 076 310.61 £ 674 685 271 306 359.62 £ 24 178 713 766 018.62 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 623 983.00 £ 605 377 479 928 741.12 £ 19 615 444 521 519.97 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 403 303.08 £ 604 983 889 874 400.00 £ 16 146 175 281 629.99 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 189.15 £ 990 035 961 883 677.88 £ 10 515 023 130 190.46 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 480 509.81 £ 582 581 415 954 693.75 £ 30 967 197 284 554.54 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 674.11 £ 496 607 896 436 081.19 £ 129 202 155 133.71 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 680.42 £ 481 169 787 880 922.75 £ 8 771 521 631 473.02 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 065 906.60 £ 455 142 030 931 192.06 £ 26 775 375 253 819.05 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 577.32 £ 446 421 181 458 882.81 £ 65 120 519 364 836.03 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 675 772.38 £ 405 662 608 749 495.00 £ 15 994 003 067 015.21 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.960 £ 404 072 268 432 010.62 £ 99 051 684 142 950.28 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 420 807.73 £ 386 914 626 913 528.50 £ 19 983 301 528 092.92 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 817 486.73 £ 385 510 001 411 313.94 £ 7 525 799 847 789.37 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 383.16 £ 356 904 619 414 951.19 £ 3 887 800 110 122.86 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 556.60 £ 354 202 627 599 680.94 £ 21 325 023 406 647.43 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 506.20 £ 32 828 627 759 596.68 £ 553 564 106 754.80 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 971.08 £ 353 862 392 850 601.81 £ 14 133 102 869 701.74 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104 023.24 £ 262 138 558 059 289.53 £ 7 489 596 797 748.24 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 831.65 £ 305 868 012 057 532.81 £ 34 058 059 583 699.43 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 945.24 £ 265 180 369 892 808.34 £ 6 921 362 361 612.74 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 830.04 £ 264 903 169 654 752.84 £ 8 413 606 951 043.74 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 763 014.01 £ 262 609 021 159 905.41 £ 10 919 470 914 827.43 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 581.92 £ 483 279 656 028 590.62 £ 30 500 357 494 238.66 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 585 263.44 £ 585 263 440 135 626.50 £ 17 896 558 818 188.25 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 552.39 £ 252 353 470 879 658.59 £ 466 721 872 463 635.31 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 671 812.43 £ 252 200 425 065 902.91 £ 6 036 057 548 442.24 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 799.52 £ 251 730 859 517 084.59 £ 7 086 268 867 093.17 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158 122.77 £ 22 175 990 965 107.70 £ 35 625 753 695 974.51 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 927.62 £ 17 991 371 955 754.43 £ 29 097 614 114 634.03 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155 058.97 £ 248 916 077 960 854.59 £ 4 236 915 104 812.81 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 787.92 £ 225 527 227 898 168.16 £ 65 055 784 932 871.67 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 732 388.36 £ 223 943 301 330 630.25 £ 257 103 689 981.47 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 155 961.11 £ 211 592 175 910 470.97 £ 16 673 494 632 925.11 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 135 226.61 £ 208 607 064 231 666.62 £ 11 365 785 162 297.08 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 581.45 £ 205 051 531 427 564.84 £ 13 828 004 425 194.00 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161 011.21 £ 202 080 423 889 270.75 £ 14 949 552 138 016.73 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 561.98 £ 200 933 557 141 827.81 £ 580 938 315 201.11 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 384.24 £ 88 445 737 983 998.98 £ 1 882 602 560 197.71 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 225.53 £ 199 755 631 962 328.16 £ 23 764 412 378 749.00 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 213.61 £ 196 169 745 041 928.06 £ 4 670 294 020 579.40 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 318.35 £ 183 983 134 003 420.41 £ 6 672 858 213 636.44 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 592 601.23 £ 86 089 395 922 710.61 £ 3 923 381 826 455.86 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 409.79 £ 180 581 538 195 438.78 £ 24 517 975 158 075.92 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 208.95 £ 178 891 489 786 237.16 £ 2 042 684 892 973.15 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 428 134.68 £ 167 372 493 294 635.53 £ 10 890 477 345 311.89 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 250 912 736 437.19 £ 44 441 628 829 608.91 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 464 549.38 £ 156 267 327 659 651.06 £ 14 059 386 191 487.51 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 598.82 £ 8 153 339 447 044.86 £ 23 808 350 252 976.54 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 964.96 £ 152 441 869 138 004.69 £ 4 441 102 531 860.82 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 235.51 £ 152 399 156 168 549.16 £ 26 787 192 525 746.71 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 072 979.35 £ 136 096 206 263 521.80 £ 9 982 331 027 555.47 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.10 £ 135 301 829 772 021.28 £ 22 335 597 743 452.46 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 549.34 £ 65 489 588 447 604.55 £ 2 574 154 333 594.26 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 379.72 £ 128 379 721 199 928.58 £ 2 192 946 098 253.44 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 919.49 £ 127 287 282 334 388.48 £ 2 950 535 166 658.41 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 415.82 £ 8 047 829 519 505.19 £ 299 278 576 910.10 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 958 680.95 £ 124 875 160 725 736.62 £ 6 236 766 547 364.49 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 690 034.38 £ 117 631 631 005 286.80 £ 1 155 659 525 487.28 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 965.62 £ 112 250 004 264 158.75 £ 4 368 154 940 259.32 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 919.76 £ 31 263 582 254 944.89 £ 1 317 779 359 154.87 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 638.07 £ 5 651 166 614 566.55 £ 430 781 712 159.29 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 977 158.04 £ 24 759 718 018 308.30 £ 46 302 290 038 617.66 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 504 592.87 £ 108 219 118 159 937.20 £ 10 420 576 997 562.20 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 219.64 £ 106 946 512 075 889.84 £ 9 540 790 356 167.73 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 788.10 £ 24 134 595 304 907.68 £ 1 248 992 532 407.99 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 176.93 £ 104 906 074 964 809.69 £ 7 536 371 581 570.38 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 782.25 £ 102 720 699 610 558.98 £ 3 283 024 057 181.22 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 198.72 £ 100 823 597 350 017.95 £ 2 524 695 955 122.25 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 994.82 £ 98 534 012 239 961.91 £ 5 621 873 143 435.90 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 934.55 £ 95 802 473 880 735.31 £ 42 254 382 925 380.10 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110 102.47 £ 93 529 108 576 786.31 £ 1 911 446 313 471.18 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 401.81 £ 164 733 937 982 353.44 £ 1 291 801 491 910.85 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 771.60 £ 87 634 026 317 925.75 £ 2 350 603 830 086.10 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 900.35 £ 87 119 960 231 724.05 £ 12 936 585 943 112.80 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 406 533.19 £ 87 090 102 213 520.73 £ 2 953 680 679 769.62 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 725 170.34 £ 85 502 638 278 173.81 £ 123 529 681 599.37 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 215.99 £ 85 079 211 018 424.64 £ 3 347 982 136 984.79 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 500.94 £ 84 246 349 694 777.00 £ 3 714 790 519 573.57 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171 026.00 £ 83 838 315 560 493.77 £ 18 172 095 916 536.11 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 565 701 671 648.17 £ 1 799 086 195 255.91 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 760.79 £ 80 969 156 718 984.00 £ 3 294 008 727 586.34 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215 163.65 £ 34 906 825 830 214.83 £ 1 075 571 440 599.80 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 780.61 £ 79 992 968 259 885.14 £ 12 327 882 282 450.16 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 560 062.27 £ 79 197 913 020 068.77 £ 1 136 962 279 056.25 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 649.33 £ 78 844 504 040 692.17 £ 6 695 868 194 211.95 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago