9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
88 823 697 058 508.59 ZMW

Market Capitalizations

attach_money
3 621 403 772 835.18 ZMW

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 35.73 ZMW 8 042 888 369.49 ZMW 2 308 943 174.69 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.64 ZMW 7 972 083 510.73 ZMW 2 670 222 502.03 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.099 ZMW 7 963 594 304.89 ZMW 256 125 122.57 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 80.74 ZMW 7 887 804 063.55 ZMW 869 545 923.22 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.466 ZMW 4 102 269 387.63 ZMW 3 615 182 319.96 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.58 ZMW 7 801 228 611.47 ZMW 786 590 643.75 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 72.47 ZMW 809 201 644.64 ZMW 90 933 157.35 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.285 ZMW 7 704 900 381.02 ZMW 1 055 042 423.14 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 750.85 ZMW 1 109 163 368.49 ZMW 178 830 793.51 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.25 ZMW 7 406 776 325.38 ZMW 1 458 078 184.73 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 476.63 ZMW 7 401 880 513.15 ZMW 462 126 173.26 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.08 ZMW 7 388 189 071.43 ZMW 1 239 385 253.10 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.042 ZMW 7 278 317 274.17 ZMW 210 366 005.65 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.90 ZMW 1 171 284 176.96 ZMW 613 480 191.48 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 55.30 ZMW 7 027 025 739.24 ZMW 837 470 738.56 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.32 ZMW 6 969 510 825.98 ZMW 441 335 436.59 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.059 ZMW 458 286 408.04 ZMW 277 765 207.25 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.50 ZMW 6 962 112 664.06 ZMW 459 065 833.08 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.01 ZMW 6 954 978 277.75 ZMW 488 946 744.73 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 579.27 ZMW 6 934 952 136.13 ZMW 1 366 281 557.82 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.73 ZMW 6 908 572 733.48 ZMW 1 324 306 074.09 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.059 ZMW 328 815 799.81 ZMW 717 200.44 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.697 ZMW 6 897 900 471.61 ZMW 618 539 251.77 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.362 ZMW 6 875 600 192.24 ZMW 423 349 057.33 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 66.07 ZMW 6 804 962 336.27 ZMW 2 483 582 179.45 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 744 714 129.02 ZMW 99 637 681.54 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.02 ZMW 6 802 579 854.53 ZMW 340 626 807.20 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 32.39 ZMW 6 282 212 830.15 ZMW 1 398 663 425.89 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.680 ZMW 6 798 960 484.82 ZMW 227 674 290.33 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.513 ZMW 374 056 457.16 ZMW 5 973 938.94 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.115 ZMW 6 632 929 562.03 ZMW 97 571 116.55 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.211 ZMW 533 092 910.42 ZMW 94 455 919.54 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.68 ZMW 3 067 736 545.17 ZMW 816 347 318.75 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 152.57 ZMW 6 589 782 130.61 ZMW 5 288 122.36 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 62.17 ZMW 6 548 614 503.96 ZMW 1 029 429 575.56 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 568.36 ZMW 6 441 558 328.30 ZMW 572 501 127.79 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.533 ZMW 356 808 366.22 ZMW 19 347 952.58 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.889 ZMW 6 428 290 698.64 ZMW 303 718 908.65 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.51 ZMW 805 660 770.01 ZMW 18 895 448.71 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.488 ZMW 308 790 791.69 ZMW 31 975 932.29 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.30 ZMW 6 426 554 573.41 ZMW 279 788 699.12 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 95.52 ZMW 6 207 940 939.76 ZMW 1 311 015 136.78 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.076 ZMW 262 318 819.42 ZMW 788 729.21 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.424 ZMW 6 082 383 325.77 ZMW 190 192 178.02 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 40.88 ZMW 2 904 816 120.07 ZMW 462 057 619.94 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 48.44 ZMW 5 826 190 948.69 ZMW 1 688 573 032.11 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.589 ZMW 5 798 845 565.29 ZMW 160 688 604.81 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 275.08 ZMW 5 708 907 694.47 ZMW 804 901 724.41 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.15 ZMW 320 300 641.48 ZMW 53 613 537.43 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 584.24 ZMW 5 675 954 611.70 ZMW 331 675 273.80 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 82.18 ZMW 871 568 564.96 ZMW 1 478 798 951.20 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 915.25 ZMW 5 511 011 237.87 ZMW 332 952 401.14 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.29 ZMW 5 483 104 156.48 ZMW 48 635 522.61 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 54.82 ZMW 5 482 051 179.37 ZMW 811 091 619.30 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 426.15 ZMW 6 730 546 184.00 ZMW 26 728 616.04 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.02 ZMW 5 377 608 389.46 ZMW 342 565 002.96 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.26 ZMW 5 309 205 494.52 ZMW 313 859 510.36 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.02 ZMW 5 286 520 201.96 ZMW 963 878 645.15 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.76 ZMW 33 311 175 797.43 ZMW 5 544 199.59 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 56.43 ZMW 193 635 059 068.01 ZMW 825 831 267.98 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 150.44 ZMW 70 655 191 700.53 ZMW 31 265.79 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.59 ZMW 59 831 261 423.20 ZMW 1 415 627 503.47 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 81 580.40 ZMW 775 954 563 293.28 ZMW 2 261 427 411.41 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 63.91 ZMW 30 157 455 205.40 ZMW 87 733 585.21 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 95 493.70 ZMW 310 662 143 433.21 ZMW 597 477 537.03 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 384.75 ZMW 51 630 355 454.40 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.479 ZMW 60 140 347 138.22 ZMW 39 684 201.75 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 105.02 ZMW 27 196 234 036.86 ZMW 823 278 642.71 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 82 026.38 ZMW 276 865 088 315.62 ZMW 27 343 674 234.34 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 307.98 ZMW 17 492 617 610.13 ZMW 161 732 443.05 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 575 541.81 ZMW 241 429 311 370.56 ZMW 5 673 799 184.80 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.74 ZMW 239 883 279 181.50 ZMW 31 136 407.98 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 27.45 ZMW 17 406 834 996.21 ZMW 788 768 835.18 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 81 378.88 ZMW 142 388 917 462.50 ZMW 3 997 251.30 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 56.25 ZMW 17 149 076 070.67 ZMW 2 055 749 338.25 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 85 275.80 ZMW 125 837 713 246.23 ZMW 607 481 905.84 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 52.00 ZMW 57 774 055 864.13 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.21 ZMW 2 916 466 524.24 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.56 ZMW 15 298 419 658.24 ZMW 379 556 237.60 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 126.44 ZMW 12 755 022 569.76 ZMW 583 052 647.98 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 574 026.89 ZMW 90 025 705 053.10 ZMW 755 171 261.46 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.08 ZMW 5 137 311 031.27 ZMW 11 382.26 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 559 782 750.29 ZMW 9 270 602 366.68 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 81 556.74 ZMW 86 115 930 932.78 ZMW 570 506 988.93 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 35.43 ZMW 13 462 379 507.95 ZMW 165.30 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.399 ZMW 26 013 776 235.45 ZMW 18 454 468.80 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.140 ZMW 9 018 658 547.97 ZMW 1 708 314 617.24 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 85 005.52 ZMW 76 263 736 578.50 ZMW 259 894 657.83 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.089 ZMW 8 885 119 490.28 ZMW 206 046 178.27 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.33 ZMW 8 851 781 016.47 ZMW 275 371 343.25 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 91 717.30 ZMW 46 677 560 041.46 ZMW 83 024 305.08 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 84 677.12 ZMW 38 459 665 459.45 ZMW 125 974 199.98 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 73.24 ZMW 8 695 865 569.42 ZMW 91 455 348.04 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.76 ZMW 7 974 295 967.01 ZMW 26 054 417.87 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 881.01 ZMW 37 773 992 340.26 ZMW 1 082 413 640.96 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.46 ZMW 37 731 048 136.49 ZMW 546 911 021.11 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 77.89 ZMW 7 684 699 845.22 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.31 ZMW 7 287 733 236.83 ZMW 3 485 608 397.65 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.104 ZMW 17 216 715 504.07 ZMW 86 853 561.78 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 346.84 ZMW 8 881 128 992.77 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago