0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 510.79 FBu 1 015 377 997 438.84 FBu 291 493 551 720.94 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 838.02 FBu 1 006 439 206 746.60 FBu 337 103 420 098.25 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.45 FBu 1 005 367 483 203.39 FBu 32 334 629 315.22 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 192.49 FBu 995 799 310 682.78 FBu 109 776 209 445.88 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.87 FBu 517 892 812 185.04 FBu 456 400 290 018.18 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 598.29 FBu 984 869 554 465.64 FBu 99 303 483 520.68 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 149.03 FBu 102 158 019 322.61 FBu 11 479 896 645.15 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.04 FBu 972 708 554 432.48 FBu 133 194 297 074.54 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 791.78 FBu 140 026 819 743.72 FBu 22 576 572 576.62 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.67 FBu 935 071 751 247.46 FBu 184 075 724 952.19 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 172.49 FBu 934 453 677 268.28 FBu 58 341 323 018.39 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 029.46 FBu 932 725 195 155.56 FBu 156 466 739 128.57 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.29 FBu 918 854 381 544.25 FBu 26 557 749 372.33 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 007.37 FBu 147 869 288 668.73 FBu 77 449 077 953.16 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 981.64 FBu 887 129 970 636.73 FBu 105 726 863 580.92 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 176.60 FBu 879 868 974 988.41 FBu 55 716 587 277.55 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.45 FBu 57 856 570 161.28 FBu 35 066 591 370.86 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 198.70 FBu 878 934 990 767.24 FBu 57 954 969 019.85 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.33 FBu 878 034 307 014.18 FBu 61 727 297 920.08 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 130.01 FBu 875 506 097 912.21 FBu 172 486 819 209.80 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 228.44 FBu 872 175 818 565.14 FBu 167 187 605 712.86 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.44 FBu 41 511 495 995.07 FBu 90 543 287.08 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.96 FBu 870 828 494 146.93 FBu 78 087 761 255.17 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.73 FBu 868 013 185 521.31 FBu 53 445 888 876.85 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 341.47 FBu 859 095 478 169.31 FBu 313 540 930 072.68 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 94 016 764 407.08 FBu 12 578 803 148.80 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 012.26 FBu 858 794 700 709.43 FBu 43 002 581 843.26 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 088.81 FBu 793 100 735 696.25 FBu 176 574 882 458.76 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.83 FBu 858 337 771 779.70 FBu 28 742 841 421.95 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.72 FBu 47 222 922 779.75 FBu 754 182 562.10 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.50 FBu 837 377 124 541.12 FBu 12 317 908 738.37 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.67 FBu 67 300 550 121.45 FBu 11 924 629 315.71 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 999.64 FBu 387 287 756 189.46 FBu 103 060 128 109.13 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 261.41 FBu 831 929 957 988.59 FBu 667 601 345.03 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 848.36 FBu 826 732 732 765.04 FBu 129 960 791 809.39 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 752.54 FBu 813 217 378 546.10 FBu 72 275 657 943.38 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.25 FBu 45 045 429 914.84 FBu 2 442 590 825.93 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.20 FBu 811 542 400 775.45 FBu 38 343 127 876.53 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.47 FBu 101 711 000 039.78 FBu 2 385 464 275.36 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.63 FBu 38 983 429 992.70 FBu 4 036 815 706.74 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.45 FBu 811 323 222 878.01 FBu 35 322 047 996.71 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 058.72 FBu 783 724 248 063.52 FBu 165 509 685 456.80 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.64 FBu 33 116 555 311.17 FBu 99 573 467.74 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.56 FBu 767 873 171 584.46 FBu 24 010 895 585.71 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 161.31 FBu 366 719 795 106.47 FBu 58 332 668 474.18 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 114.80 FBu 735 530 051 693.31 FBu 213 174 648 845.99 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.42 FBu 732 077 821 679.44 FBu 20 286 203 944.19 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 727.21 FBu 720 723 575 421.85 FBu 101 615 173 992.67 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.70 FBu 40 436 496 067.40 FBu 6 768 464 732.01 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 758.00 FBu 716 563 398 921.06 FBu 41 872 491 553.00 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 374.26 FBu 110 031 558 747.04 FBu 186 691 627 274.32 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 545.83 FBu 695 740 049 780.78 FBu 42 033 723 058.45 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 678.25 FBu 692 216 907 955.41 FBu 6 140 013 051.00 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 920.84 FBu 692 083 974 394.74 FBu 102 396 620 008.74 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 799.54 FBu 849 700 778 131.95 FBu 3 374 365 947.10 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 759.62 FBu 678 898 548 215.55 FBu 43 247 270 224.63 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 799.88 FBu 670 262 994 507.47 FBu 39 623 332 622.50 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 031.89 FBu 667 399 079 719.63 FBu 121 685 285 624.43 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.48 FBu 4 205 384 113 229.95 FBu 699 929 928.39 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 124.18 FBu 24 445 543 625 387.18 FBu 104 257 433 471.35 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 237.75 FBu 8 919 895 908 254.17 FBu 3 947 163.81 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 978.32 FBu 7 553 424 045 844.90 FBu 178 716 519 931.56 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 299 153.69 FBu 97 960 726 841 526.95 FBu 285 494 903 181.71 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 068.33 FBu 3 807 241 263 036.70 FBu 11 075 965 246.43 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 055 644.89 FBu 39 219 679 621 061.77 FBu 75 428 815 767.55 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 572.64 FBu 6 518 097 046 730.99 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.41 FBu 7 592 444 708 563.30 FBu 5 009 949 591.92 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 257.87 FBu 3 433 400 587 653.46 FBu 103 935 176 166.11 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 355 456.78 FBu 34 952 955 458 282.75 FBu 3 452 014 240 557.62 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 880.91 FBu 2 208 363 242 528.72 FBu 20 417 983 764.38 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 904 971.95 FBu 30 479 350 134 023.68 FBu 716 291 286 098.67 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.41 FBu 30 284 170 616 916.44 FBu 3 930 829 588.43 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 465.16 FBu 2 197 533 578 515.34 FBu 99 578 470 259.92 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 273 712.48 FBu 17 975 951 825 844.66 FBu 504 634 757.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 101.82 FBu 2 164 992 689 022.31 FBu 259 528 983 919.20 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 765 681.45 FBu 15 886 437 733 361.28 FBu 76 691 821 731.02 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 565.17 FBu 7 293 711 220 684.34 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.38 FBu 368 190 605 530.88 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 973.91 FBu 1 931 355 752 181.28 FBu 47 917 244 992.79 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 961.96 FBu 1 610 263 462 477.13 FBu 73 607 739 273.55 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 713 721.04 FBu 11 365 334 928 882.00 FBu 95 336 929 714.77 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 640.78 FBu 648 562 102 011.03 FBu 1 436 958.43 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 459 369 883 131.43 FBu 1 170 371 293 706.71 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 296 166.32 FBu 10 871 743 766 808.47 FBu 72 023 907 000.78 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 473.20 FBu 1 699 564 051 815.76 FBu 20 868.69 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.40 FBu 3 284 120 679 827.20 FBu 2 329 792 570.68 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.65 FBu 1 138 564 534 945.13 FBu 215 666 933 987.30 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 731 559.99 FBu 9 627 949 135 542.98 FBu 32 810 515 959.96 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.22 FBu 1 121 705 837 578.65 FBu 26 012 390 855.77 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.29 FBu 1 117 497 007 215.78 FBu 34 764 376 952.55 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 578 891.50 FBu 5 892 829 200 518.40 FBu 10 481 440 094.25 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 690 100.60 FBu 4 855 357 466 421.72 FBu 15 903 668 561.22 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 246.01 FBu 1 097 813 392 682.16 FBu 11 545 820 839.52 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 125.29 FBu 1 006 718 519 267.33 FBu 3 289 251 500.88 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 489 960.12 FBu 4 768 794 360 398.08 FBu 136 649 788 566.68 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 213.90 FBu 4 763 372 850 410.32 FBu 69 045 023 613.84 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 832.86 FBu 970 158 328 861.67 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 922.40 FBu 920 043 103 912.05 FBu 440 042 172 920.19 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.07 FBu 2 173 531 859 191.11 FBu 10 964 866 298.87 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 031.93 FBu 1 121 202 055 456.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago