9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
324 828 571 060 478.56 Lek

Market Capitalizations

attach_money
13 377 841 483 061.02 Lek

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 126.75 Lek 28 531 702 624.14 Lek 8 190 848 487.49 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.55 Lek 28 280 526 295.23 Lek 9 472 466 963.12 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.350 Lek 28 250 411 306.03 Lek 908 589 737.43 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 286.40 Lek 27 981 549 607.52 Lek 3 084 666 174.58 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.65 Lek 14 552 574 258.76 Lek 12 824 659 767.31 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 73.01 Lek 27 674 427 969.15 Lek 2 790 386 898.77 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 257.08 Lek 2 870 598 176.58 Lek 322 580 357.33 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.01 Lek 27 332 708 887.75 Lek 3 742 704 770.98 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 663.61 Lek 3 934 695 837.82 Lek 634 392 370.78 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.51 Lek 26 275 130 253.09 Lek 5 172 451 892.70 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 690.82 Lek 26 257 762 629.39 Lek 1 639 367 096.06 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 57.03 Lek 26 209 192 995.46 Lek 4 396 650 786.85 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.149 Lek 25 819 428 858.25 Lek 746 261 795.48 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.41 Lek 4 155 065 977.58 Lek 2 176 287 122.87 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 196.18 Lek 24 927 986 006.21 Lek 2 970 881 227.17 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.06 Lek 24 723 955 025.51 Lek 1 565 613 105.11 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.209 Lek 1 625 745 740.86 Lek 985 356 743.56 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.68 Lek 24 697 710 454.41 Lek 1 628 510 708.17 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.23 Lek 24 672 401 612.71 Lek 1 734 511 593.21 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 054.92 Lek 24 601 359 980.48 Lek 4 846 808 424.74 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.52 Lek 24 507 780 505.42 Lek 4 697 902 712.76 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.209 Lek 1 166 455 903.32 Lek 2 544 228.99 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.47 Lek 24 469 921 245.39 Lek 2 194 233 860.04 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.28 Lek 24 390 812 235.04 Lek 1 501 807 417.30 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 234.39 Lek 24 140 228 339.29 Lek 8 810 370 718.98 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 641 832 273.81 Lek 353 459 176.50 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.44 Lek 24 131 776 616.82 Lek 1 208 354 800.20 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 114.89 Lek 22 285 803 315.56 Lek 4 961 681 314.66 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.41 Lek 24 118 937 102.49 Lek 807 661 980.16 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.82 Lek 1 326 944 638.54 Lek 21 192 218.70 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.408 Lek 23 529 951 566.73 Lek 346 128 151.25 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.750 Lek 1 891 117 679.67 Lek 335 077 161.80 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 112.39 Lek 10 882 626 093.38 Lek 2 895 947 061.13 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 541.24 Lek 23 376 888 434.96 Lek 18 759 322.24 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 220.54 Lek 23 230 848 551.37 Lek 3 651 844 607.68 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 016.22 Lek 22 851 072 676.37 Lek 2 030 916 155.96 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.89 Lek 1 265 757 987.81 Lek 68 635 794.01 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.15 Lek 22 804 006 492.37 Lek 1 077 426 066.95 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.89 Lek 2 858 037 119.24 Lek 67 030 561.52 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.73 Lek 1 095 418 292.13 Lek 113 432 855.14 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.24 Lek 22 797 847 683.92 Lek 992 534 969.30 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 338.85 Lek 22 022 327 883.29 Lek 4 650 753 846.13 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.271 Lek 930 561 535.17 Lek 2 797 973.34 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.50 Lek 21 576 919 176.86 Lek 674 696 255.30 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 145.03 Lek 10 304 674 876.50 Lek 1 639 123 906.93 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 171.82 Lek 20 668 090 857.75 Lek 5 990 119 643.35 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.09 Lek 20 571 084 619.29 Lek 570 033 957.57 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 975.82 Lek 20 252 034 986.00 Lek 2 855 344 446.87 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.07 Lek 1 136 248 849.07 Lek 190 191 065.24 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 072.57 Lek 20 135 135 743.46 Lek 1 176 599 729.50 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 291.51 Lek 3 091 841 384.55 Lek 5 245 957 668.22 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 246.79 Lek 19 550 008 227.60 Lek 1 181 130 268.25 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.16 Lek 19 451 009 396.50 Lek 172 531 832.40 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 194.47 Lek 19 447 274 018.32 Lek 2 877 302 757.37 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 511.74 Lek 23 876 241 145.97 Lek 94 818 290.32 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.35 Lek 19 076 768 985.05 Lek 1 215 230 442.72 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.58 Lek 18 834 113 490.24 Lek 1 113 399 291.90 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 85.19 Lek 18 753 638 666.80 Lek 3 419 306 299.65 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 16.87 Lek 118 169 557 782.03 Lek 19 667 742.09 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 200.19 Lek 686 909 685 815.76 Lek 2 929 590 847.61 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 081.12 Lek 250 645 393 276.71 Lek 110 913.67 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 83.69 Lek 212 248 097 963.19 Lek 5 021 860 443.67 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 289 401.97 Lek 2 752 655 990 317.77 Lek 8 022 288 939.52 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 226.72 Lek 106 981 908 027.66 Lek 311 230 051.75 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 338 758.65 Lek 1 102 056 809 173.19 Lek 2 119 518 589.33 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 364.87 Lek 183 155 836 626.06 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.70 Lek 213 344 562 479.54 Lek 140 777 515.64 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 372.54 Lek 96 477 139 354.57 Lek 2 920 535 550.35 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 290 984.06 Lek 982 163 621 317.34 Lek 97 000 175 318.27 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 092.54 Lek 62 054 095 598.72 Lek 573 736 916.12 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 589 147.61 Lek 856 457 158 215.44 Lek 20 127 489 485.47 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.73 Lek 850 972 694 346.35 Lek 110 454 688.96 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 97.37 Lek 61 749 786 509.96 Lek 2 798 113 912.64 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 288 687.08 Lek 505 116 826 614.84 Lek 14 180 028.38 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 199.56 Lek 60 835 400 946.67 Lek 7 292 657 325.85 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 302 511.21 Lek 446 402 343 076.63 Lek 2 155 008 535.59 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 184.48 Lek 204 950 274 774.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.31 Lek 10 346 004 042.34 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 83.57 Lek 54 270 299 456.61 Lek 1 346 454 806.14 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 448.52 Lek 45 247 738 648.86 Lek 2 068 347 091.51 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 583 773.54 Lek 319 361 220 385.44 Lek 2 678 928 374.05 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.01 Lek 18 224 327 368.27 Lek 40 377.94 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.098 Lek 41 007 691 351.55 Lek 32 886 950 274.77 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 289 318.02 Lek 305 491 512 464.15 Lek 2 023 842 058.38 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 125.70 Lek 47 757 048 349.87 Lek 586.40 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.42 Lek 92 282 435 560.91 Lek 65 466 209.60 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.496 Lek 31 993 193 482.02 Lek 6 060 151 827.11 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 301 552.41 Lek 270 541 396 709.94 Lek 921 961 955.72 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.315 Lek 31 519 471 044.56 Lek 730 937 446.26 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.70 Lek 31 401 204 648.58 Lek 976 864 643.14 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 325 362.07 Lek 165 586 068 230.87 Lek 294 524 140.37 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 300 387.41 Lek 136 433 540 725.98 Lek 446 886 522.23 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 259.81 Lek 30 848 103 204.73 Lek 324 432 799.98 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 87.82 Lek 28 288 374 861.77 Lek 92 426 609.51 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 767.68 Lek 134 001 153 176.20 Lek 3 839 802 655.63 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.31 Lek 133 848 810 983.31 Lek 1 940 136 664.77 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 276.30 Lek 27 261 048 601.83 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 25.92 Lek 25 852 831 466.13 Lek 12 365 003 428.78 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.367 Lek 61 075 348 103.81 Lek 308 108 217.18 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 777.83 Lek 31 505 314 974.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago