9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
933 473 183 881 228.38 ﷼

Market Capitalizations

attach_money
30 588 742 017 787.96 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.52 ﷼ 197 493 538 073.26 ﷼ 30 544 281 976.61 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.51 ﷼ 192 174 541 941.79 ﷼ 23 307 156 304.95 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 133.39 ﷼ 191 801 148 134.93 ﷼ 32 793 365 924.96 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 093.30 ﷼ 190 483 725 086.19 ﷼ 756 841 894.51 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.75 ﷼ 189 231 522 096.47 ﷼ 23 561 711 695.32 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.07 ﷼ 185 799 635 434.34 ﷼ 16 704 313 543.33 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 218.21 ﷼ 183 626 862 072.90 ﷼ 10 513 084 228.07 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.72 ﷼ 12 676 365 527.87 ﷼ 2 326 480 629.58 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 330.99 ﷼ 10 496 963 683.99 ﷼ 133 099 755.00 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.07 ﷼ 183 208 267 618.77 ﷼ 16 098 276 754.10 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 578.46 ﷼ 181 881 520 982.42 ﷼ 20 404 197 810.26 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.94 ﷼ 7 728 014 895.77 ﷼ 536 689 475.97 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 444.67 ﷼ 81 714 789 444.14 ﷼ 6 674 271 675.76 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 619.06 ﷼ 181 193 541 588.99 ﷼ 4 367 545 884.21 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.69 ﷼ 178 777 911 357.40 ﷼ 1 355 964 059.06 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.29 ﷼ 176 217 507 534.55 ﷼ 805 238 036.38 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.47 ﷼ 173 928 147 748.72 ﷼ 39 168 767 070.24 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.48 ﷼ 171 082 565 804.55 ﷼ 4 309 333 194.46 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.49 ﷼ 168 813 321 290.52 ﷼ 2 122 026 012.32 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 670.36 ﷼ 166 440 782 545.57 ﷼ 1 784 395 670.98 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.12 ﷼ 10 318 687 246.72 ﷼ 1 667 408 791.26 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 190 198 636.86 ﷼ 2 889 736 758.36 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 919.10 ﷼ 105 550 312 416.33 ﷼ 14 146 957 350.95 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 023.85 ﷼ 165 546 304 079.78 ﷼ 16 666 885 468.14 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.58 ﷼ 158 940 553 883.00 ﷼ 10 604 101 902.71 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 478.69 ﷼ 157 438 508 462.02 ﷼ 28 922 800 212.11 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 243.84 ﷼ 157 278 758 655.96 ﷼ 8 085 803 166.63 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 156 931 955 466.94 ﷼ 17 524 730 298.85 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.59 ﷼ 156 703 724 443.12 ﷼ 11 789 267 566.59 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 631 665.16 ﷼ 155 720 621 448.72 ﷼ 802 245 046.13 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 429.53 ﷼ 150 597 781 330.42 ﷼ 2 880 360 208.08 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.02 ﷼ 86 313 028 996.72 ﷼ 15 960 456 610.84 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.74 ﷼ 47 512 785 803.41 ﷼ 11 347 310 102.34 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 501.71 ﷼ 148 947 036 849.35 ﷼ 16 183 975 634.15 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.01 ﷼ 145 436 538 000.63 ﷼ 9 111 894 358.48 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.62 ﷼ 140 491 652 469.49 ﷼ 8 541 853 016.07 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 247.76 ﷼ 138 746 064 779.05 ﷼ 906 230 188.32 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.60 ﷼ 136 890 236 838.83 ﷼ 994 317 421.39 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 489.19 ﷼ 133 244 399 423.75 ﷼ 7 216 402 647.17 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000359 ﷼ 132 915 610 733.65 ﷼ 3 955 798 473.43 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.62 ﷼ 131 561 052 462.14 ﷼ 7 606 754 335.60 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 672 757 194.36 ﷼ 9 059 130 114.02 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 383.98 ﷼ 125 856 008 758.25 ﷼ 4 233 657 919.99 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 246 367 152.04 ﷼ 18 121 403 958.20 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 256.71 ﷼ 125 266 975 863.42 ﷼ 4 507 125 778.25 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.50 ﷼ 123 638 126 775.18 ﷼ 3 485 849 396.80 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 118.63 ﷼ 123 049 161 222.03 ﷼ 25 626 328 564.71 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.36 ﷼ 122 590 609 904.73 ﷼ 17 407 573 267.54 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 684.67 ﷼ 140 389 999 122.89 ﷼ 28 849 256 385.74 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.88 ﷼ 122 095 080 575.14 ﷼ 3 731 511 611.16 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 632 696.92 ﷼ 121 175 824 923.93 ﷼ 2 754 341 155.29 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 930 872 313.55 ﷼ 39 527 023 138.13 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 280.83 ﷼ 5 622 749 772.63 ﷼ 2 422 143.68 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 451.45 ﷼ 119 095 983 562.22 ﷼ 6 346 770 865.35 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.13 ﷼ 118 512 790 940.62 ﷼ 8 029 330 097.04 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.40 ﷼ 118 086 092 957.60 ﷼ 4 545 350 210.76 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 170.39 ﷼ 66 578 119 069.40 ﷼ 145 482 794 066.99 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 362.28 ﷼ 117 163 336 976.85 ﷼ 5 974 712 628.57 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 044.72 ﷼ 116 760 416 598.65 ﷼ 296 622 372.78 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 267.83 ﷼ 8 565 097 159.73 ﷼ 84 151 698.93 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.46 ﷼ 112 788 843 396.24 ﷼ 15 763 782 474.12 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.31 ﷼ 111 159 520 280.08 ﷼ 2 704 723 516.80 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.00 ﷼ 8 638 862 183.15 ﷼ 224 205 381.23 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 717.52 ﷼ 109 685 508 889.55 ﷼ 15 331 291 908.25 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.08 ﷼ 107 670 985 124.47 ﷼ 4 268 457 992.06 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.22 ﷼ 105 387 101 583.35 ﷼ 11 320 644 953.33 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 564.57 ﷼ 105 045 532 113.12 ﷼ 1 111 118 811.93 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 679.41 ﷼ 46 962 089 976.64 ﷼ 11 009 655 077.04 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.01 ﷼ 104 579 766 129.19 ﷼ 1 020 537 300.50 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.26 ﷼ 101 683 081 434.79 ﷼ 15 190 121 216.77 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 637 629 164.59 ﷼ 4 855 961 919.17 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.53 ﷼ 101 344 110 490.72 ﷼ 1 386 229 232.05 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 768.73 ﷼ 101 033 055 189.95 ﷼ 1 718 349 538.02 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 240.75 ﷼ 100 306 540 777.46 ﷼ 4 418 470 574.41 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 781.46 ﷼ 99 503 540 114.53 ﷼ 3 857 809 137.39 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.66 ﷼ 99 199 388 414.54 ﷼ 2 956 416 526.23 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 232.17 ﷼ 98 671 555 927.40 ﷼ 5 982 658 946.98 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.21 ﷼ 97 119 276 727.50 ﷼ 33 960 348 136.60 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.14 ﷼ 96 836 566 283.38 ﷼ 33 719 236 398.57 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.03 ﷼ 95 323 027 003.38 ﷼ 3 290 230 199.88 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.87 ﷼ 101 600 670 793.92 ﷼ 10 391 581 621.28 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.08 ﷼ 95 208 024 666.23 ﷼ 2 102 888 033.68 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 073 437 163.33 ﷼ 36 631 334 669.23 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 879.37 ﷼ 94 812 666 926.61 ﷼ 20 309 643 858.57 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 653.63 ﷼ 47 718 473 420.48 ﷼ 10 802 225 203.65 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.27 ﷼ 93 826 330 333.25 ﷼ 23 107 812 226.34 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.38 ﷼ 14 531 880 005.75 ﷼ 2 057 414 185.28 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 439.33 ﷼ 90 179 361 290.34 ﷼ 6 308 922 923.16 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 234.52 ﷼ 87 968 173 693.50 ﷼ 7 519 492 697.17 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.04 ﷼ 5 837 727 426.30 ﷼ 2 615 893 368.38 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.76 ﷼ 87 755 614 349.11 ﷼ 25 408 796 720.15 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.93 ﷼ 86 322 603 737.65 ﷼ 5 794 234 046.42 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 209.66 ﷼ 86 218 499 010.04 ﷼ 424 220 240.51 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 983 240 246.70 ﷼ 4 678 977 914.96 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.53 ﷼ 85 694 438 615.67 ﷼ 7 010 231 416.17 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.39 ﷼ 85 502 164 455.02 ﷼ 1 079 298 549.36 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 175 539 805.42 ﷼ 3 593 328 158.33 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 84 909 311 777.05 ﷼ 46 551 672 623.98 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.12 ﷼ 84 036 576 765.93 ﷼ 8 404 775 548.51 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 438.93 ﷼ 83 420 016 460.98 ﷼ 33 097 635 532.81 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago