9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
946 214 578 621 962.88 ﷼

Market Capitalizations

attach_money
36 728 926 718 745.07 ﷼

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 362.53 ﷼ 81 605 665 257.28 ﷼ 23 427 260 849.06 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.35 ﷼ 80 887 256 976.94 ﷼ 27 092 914 094.07 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 801 122 834.84 ﷼ 2 598 725 738.37 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 819.17 ﷼ 80 032 131 300.84 ﷼ 8 822 685 368.26 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.73 ﷼ 41 622 910 459.87 ﷼ 36 680 772 465.52 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 208.82 ﷼ 79 153 709 639.69 ﷼ 7 980 995 112.67 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 735.31 ﷼ 8 210 413 411.77 ﷼ 922 636 304.09 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 176 333 233.66 ﷼ 10 704 790 973.08 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 618.39 ﷼ 11 253 919 040.86 ﷼ 1 814 473 259.21 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.93 ﷼ 75 151 473 162.03 ﷼ 14 794 118 082.46 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 836.05 ﷼ 75 101 798 717.26 ﷼ 4 688 876 939.34 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.11 ﷼ 74 962 881 059.95 ﷼ 12 575 191 080.99 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.425 ﷼ 73 848 087 381.86 ﷼ 2 134 439 401.61 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.33 ﷼ 11 884 216 226.24 ﷼ 6 224 562 227.93 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 561.11 ﷼ 71 298 404 738.03 ﷼ 8 497 240 495.51 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.56 ﷼ 70 714 840 408.48 ﷼ 4 477 927 611.31 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.599 ﷼ 4 649 917 478.44 ﷼ 2 818 292 817.40 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.34 ﷼ 70 639 776 339.83 ﷼ 4 657 825 769.08 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.69 ﷼ 70 567 388 621.13 ﷼ 4 961 006 860.51 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 877.44 ﷼ 70 364 197 113.93 ﷼ 13 862 720 745.61 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.73 ﷼ 70 096 543 429.98 ﷼ 13 436 824 336.73 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.598 ﷼ 3 336 268 123.84 ﷼ 7 276 940.41 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.07 ﷼ 69 988 259 317.32 ﷼ 6 275 893 038.61 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 761 993 696.17 ﷼ 4 295 432 172.12 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 670.40 ﷼ 69 045 279 878.39 ﷼ 25 199 202 906.21 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 556 102 874.13 ﷼ 1 010 955 133.64 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.35 ﷼ 69 021 106 472.26 ﷼ 3 456 106 305.19 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 328.62 ﷼ 63 741 299 610.37 ﷼ 14 191 277 324.42 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.90 ﷼ 68 984 383 213.16 ﷼ 2 310 054 680.66 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.20 ﷼ 3 795 294 007.31 ﷼ 60 613 456.13 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 299 781 452.59 ﷼ 989 987 117.81 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.14 ﷼ 5 408 927 688.70 ﷼ 958 379 353.02 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 321.45 ﷼ 31 126 216 118.10 ﷼ 8 282 915 660.04 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 548.03 ﷼ 66 861 994 095.17 ﷼ 53 654 946.26 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 630.77 ﷼ 66 444 294 457.27 ﷼ 10 444 914 996.90 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 766.73 ﷼ 65 358 068 957.99 ﷼ 5 808 775 808.87 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.41 ﷼ 3 620 289 472.76 ﷼ 196 310 388.65 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.02 ﷼ 65 223 451 430.72 ﷼ 3 081 627 203.17 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.43 ﷼ 8 174 486 588.41 ﷼ 191 719 142.65 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.95 ﷼ 3 133 088 117.52 ﷼ 324 437 827.19 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.60 ﷼ 65 205 836 160.17 ﷼ 2 838 823 799.90 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 969.16 ﷼ 62 987 713 740.90 ﷼ 13 301 970 322.67 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.775 ﷼ 2 661 568 927.05 ﷼ 8 002 693.67 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.30 ﷼ 61 713 766 851.78 ﷼ 1 929 749 425.97 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 414.81 ﷼ 29 473 174 441.60 ﷼ 4 688 181 375.88 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 491.44 ﷼ 59 114 358 728.04 ﷼ 17 132 791 018.66 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.98 ﷼ 58 836 903 900.76 ﷼ 1 630 396 928.62 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 791.02 ﷼ 57 924 366 085.59 ﷼ 8 166 785 073.96 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.63 ﷼ 3 249 870 659.57 ﷼ 543 979 748.05 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 927.91 ﷼ 57 590 013 783.50 ﷼ 3 365 281 242.83 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 833.78 ﷼ 8 843 207 725.10 ﷼ 15 004 357 470.93 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 286.39 ﷼ 55 916 446 635.35 ﷼ 3 378 239 376.94 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.88 ﷼ 55 633 292 644.24 ﷼ 493 471 250.10 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 556.23 ﷼ 55 622 608 808.59 ﷼ 8 229 589 686.78 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 323.85 ﷼ 68 290 230 282.70 ﷼ 271 196 912.51 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.05 ﷼ 54 562 899 539.95 ﷼ 3 475 771 846.69 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.66 ﷼ 53 868 862 337.07 ﷼ 3 184 516 925.25 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 243.67 ﷼ 53 638 690 251.31 ﷼ 9 779 814 719.69 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.26 ﷼ 337 985 626 129.54 ﷼ 56 253 186.09 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 572.57 ﷼ 1 964 681 975 734.59 ﷼ 8 379 142 780.23 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 672.72 ﷼ 716 889 711 471.82 ﷼ 317 232.53 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.37 ﷼ 607 066 723 709.10 ﷼ 14 363 400 170.45 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 827 740.30 ﷼ 7 873 078 108 008.72 ﷼ 22 945 151 027.96 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 648.45 ﷼ 305 986 988 932.95 ﷼ 890 172 442.76 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 968 909.04 ﷼ 3 152 075 438 631.81 ﷼ 6 062 194 282.14 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 903.77 ﷼ 523 857 762 381.77 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.86 ﷼ 610 202 804 211.09 ﷼ 402 648 344.15 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 065.53 ﷼ 275 941 511 197.73 ﷼ 8 353 243 044.52 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 832 265.37 ﷼ 2 809 159 928 692.50 ﷼ 277 437 485 634.78 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 124.85 ﷼ 177 485 578 760.67 ﷼ 1 640 988 038.45 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 985 940.80 ﷼ 2 449 617 433 675.36 ﷼ 57 568 144 146.83 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.84 ﷼ 2 433 930 906 708.75 ﷼ 315 919 750.46 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 278.49 ﷼ 176 615 201 483.88 ﷼ 8 003 095 725.30 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 825 695.60 ﷼ 1 444 722 567 438.95 ﷼ 40 557 364.02 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 570.77 ﷼ 173 999 898 668.73 ﷼ 20 858 276 858.17 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 865 235.01 ﷼ 1 276 788 863 920.00 ﷼ 6 163 701 742.54 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 527.64 ﷼ 586 193 671 578.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.33 ﷼ 29 591 383 092.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.01 ﷼ 155 222 558 892.13 ﷼ 3 851 096 502.78 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 282.86 ﷼ 129 416 455 178.66 ﷼ 5 915 834 838.51 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 970 570.02 ﷼ 913 429 008 785.55 ﷼ 7 662 204 216.15 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.50 ﷼ 52 124 767 257.88 ﷼ 115 487.97 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.279 ﷼ 117 289 177 498.21 ﷼ 94 062 436 119.23 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 827 500.21 ﷼ 873 759 215 617.17 ﷼ 5 788 542 651.16 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 359.51 ﷼ 136 593 520 290.59 ﷼ 1 677.21 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.05 ﷼ 263 943 923 877.11 ﷼ 187 244 822.24 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 506 135 199.80 ﷼ 17 333 095 326.49 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 862 492.68 ﷼ 773 795 764 977.23 ﷼ 2 636 972 624.09 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.902 ﷼ 90 151 206 082.34 ﷼ 2 090 609 079.65 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.44 ﷼ 89 812 943 482.02 ﷼ 2 794 003 923.29 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 930 592.49 ﷼ 473 605 148 396.76 ﷼ 842 390 611.09 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 859 160.60 ﷼ 390 223 815 277.34 ﷼ 1 278 173 701.07 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 743.10 ﷼ 88 230 976 507.42 ﷼ 927 934 614.43 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.18 ﷼ 80 909 705 251.50 ﷼ 264 356 286.63 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 377.97 ﷼ 383 266 760 986.60 ﷼ 10 982 507 924.52 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.30 ﷼ 382 831 035 640.61 ﷼ 5 549 130 569.03 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 790.26 ﷼ 77 971 372 268.60 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.13 ﷼ 73 943 624 689.03 ﷼ 35 366 074 853.89 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 174 686 189 551.66 ﷼ 881 243 449.27 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 665.42 ﷼ 90 110 717 244.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago