0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 783 703 028.16 лв 15 486 867 609 086 688.00 лв 461 662 996 046 492.94 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 336 535.87 лв 3 892 331 809 331 312.50 лв 222 863 669 839 699.47 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 769.58 лв 119 922 280 527 820.80 лв 14 070 280 909 202.72 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 487 297.91 лв 1 082 088 738 683 468.12 лв 19 875 656 567 080.57 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 324.22 лв 1 474 371 208 190 029.75 лв 797 452 396 561 143.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 066 548.13 лв 1 031 241 141 365 599.38 лв 23 493 658 070 719.51 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 903 563.71 лв 891 621 734 774 685.75 лв 29 340 682 997 151.96 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 327.18 лв 438 326 967 118 195.62 лв 83 685 727 528 727.44 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 654.69 лв 432 980 054 946 512.12 лв 24 321 063 371 797.12 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 438.14 лв 210 225 961 932 515.91 лв 12 033 203 170 452.64 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 955.83 лв 179 216 212 901 191.06 лв 3 020 848 419 823.60 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 928.70 лв 167 048 128 262 671.03 лв 4 361 506 100 802.76 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 668.60 лв 163 164 621 885 312.69 лв 3 381 361 144 735.11 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 346 402.26 лв 140 720 844 998 238.19 лв 4 808 766 059 000.30 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.226 лв 133 085 382 997 642.44 лв 7 416 967 072 007.09 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 147 926.25 лв 92 727 563 620 906.86 лв 3 323 080 129 893.83 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 208 906.66 лв 83 202 021 997 701.02 лв 2 695 912 386 377.99 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 429.27 лв 83 147 927 669 046.41 лв 2 219 102 090 020.01 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 386.09 лв 136 068 810 965 444.19 лв 1 445 166 387 569.33 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 040.43 лв 80 068 970 836 873.33 лв 4 256 077 431 192.08 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 759.55 лв 68 252 920 687 387.45 лв 17 757 318 218.79 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 325.52 лв 66 131 134 049 799.96 лв 1 205 542 591 080.58 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 833 687.59 лв 62 553 924 658 830.86 лв 3 679 960 743 051.07 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 894.10 лв 61 355 346 360 676.91 лв 8 950 050 281 574.02 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92 876.97 лв 55 753 559 416 833.94 лв 2 198 187 807 002.23 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.132 лв 55 534 985 825 205.23 лв 13 613 490 220 913.35 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 204 624.13 лв 53 176 869 584 711.02 лв 2 746 470 009 956.09 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 112 353.95 лв 52 983 820 312 465.97 лв 1 034 332 767 977.71 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 976.80 лв 49 052 346 643 517.85 лв 534 332 447 125.69 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 317.85 лв 48 680 989 614 382.59 лв 2 930 873 918 187.74 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 481.89 лв 4 511 909 179 921.62 лв 76 080 882 613.56 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96 889.99 лв 48 634 228 345 561.37 лв 1 942 428 938 716.24 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 296.77 лв 36 027 864 922 662.70 лв 1 029 357 084 101.49 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 202.87 лв 42 037 964 594 585.69 лв 4 680 880 139 471.87 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 229.42 лв 36 445 926 220 739.21 лв 951 259 937 077.19 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 924.42 лв 36 407 828 304 861.71 лв 1 156 351 423 417.92 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 242 305.56 лв 36 092 524 548 341.46 лв 1 500 752 983 684.94 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 478.00 лв 66 421 110 637 721.90 лв 4 191 915 786 943.55 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 80 437.58 лв 80 437 583 549 269.89 лв 2 459 671 741 752.47 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 307.92 лв 34 683 019 655 433.88 лв 64 145 437 825 170.72 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 879 029.99 лв 34 661 985 306 478.16 лв 829 585 192 009.45 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 199.51 лв 34 597 449 038 748.57 лв 973 924 398 758.46 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 732.12 лв 3 047 829 411 026.15 лв 4 896 341 276 266.27 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 359.49 лв 2 472 702 693 545.36 лв 3 999 125 190 338.05 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 311.03 лв 34 210 590 384 892.24 лв 582 314 201 371.55 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 031.90 лв 30 996 067 740 862.55 лв 8 941 153 294 469.48 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 512 972.93 лв 30 778 375 643 808.42 лв 35 335 881 460.35 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 945 570.54 лв 29 080 858 568 965.43 лв 2 291 575 939 346.93 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 293 461.81 лв 28 670 590 040 980.70 лв 1 562 093 633 225.17 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 770.99 лв 28 181 923 831 237.90 лв 1 900 496 742 139.67 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 129.10 лв 27 773 580 007 830.76 лв 2 054 640 298 131.77 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 039.31 лв 27 615 956 648 005.07 лв 79 843 145 943.19 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 877.44 лв 12 155 827 531 301.29 лв 258 741 603 081.99 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 590.10 лв 27 454 064 671 600.67 лв 3 266 139 271 866.96 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 716.55 лв 26 961 226 645 205.11 лв 641 877 041 547.23 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 740.30 лв 25 286 320 139 230.21 лв 917 105 961 628.89 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 493 760.83 лв 11 831 975 999 789.91 лв 539 222 735 983.81 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 852.37 лв 24 818 810 760 988.57 лв 3 369 707 622 228.43 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 303.59 лв 24 586 533 463 630.03 лв 280 743 038 904.47 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 842.08 лв 23 003 382 733 281.60 лв 1 496 768 158 202.32 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.307 лв 21 749 728 655 587.21 лв 6 107 979 735 106.82 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 846.85 лв 21 477 108 192 050.15 лв 1 932 297 447 397.63 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 418.75 лв 1 120 580 712 892.72 лв 3 272 178 016 450.66 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 194.20 лв 20 951 343 863 805.27 лв 610 377 364 208.24 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 942.21 лв 20 945 473 467 991.00 лв 3 681 584 888 235.64 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 284 906.66 лв 18 704 824 547 940.04 лв 1 371 954 116 695.53 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.94 лв 18 595 646 832 363.20 лв 3 069 765 487 479.45 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 402.07 лв 9 000 774 490 784.44 лв 353 787 269 249.59 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 644.28 лв 17 644 284 337 422.82 лв 301 394 676 141.79 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 495.82 лв 17 494 141 450 488.02 лв 405 516 392 631.92 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 426.59 лв 1 106 079 612 995.24 лв 41 132 324 153.26 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 510 552.82 лв 17 162 623 675 548.98 лв 857 170 285 768.52 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 837.12 лв 16 167 085 620 164.41 лв 158 831 823 860.98 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 255.86 лв 15 427 444 253 671.13 лв 600 351 574 808.50 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 036.26 лв 4 296 812 063 126.38 лв 181 113 290 242.36 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 699.02 лв 776 686 455 256.29 лв 59 205 885 054.57 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 134 298.89 лв 3 402 932 338 115.14 лв 6 363 705 757 258.22 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 350.36 лв 14 873 446 317 783.02 лв 1 432 185 876 293.19 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 887.81 лв 14 698 541 563 460.51 лв 1 311 269 539 102.71 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 245.75 лв 3 317 016 565 764.73 лв 171 659 349 086.80 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 104.59 лв 14 418 107 455 767.91 лв 1 035 785 728 577.94 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 917.85 лв 14 117 753 289 440.14 лв 451 213 084 201.16 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 676.57 лв 13 857 018 872 903.86 лв 346 989 796 218.24 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 274.16 лв 13 542 342 300 007.70 лв 772 660 411 820.24 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 474.24 лв 13 166 924 445 549.87 лв 5 807 368 483 661.77 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 132.29 лв 12 854 477 094 435.59 лв 262 705 838 082.34 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 841.92 лв 22 640 744 306 162.56 лв 177 542 937 605.28 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 243.49 лв 12 044 267 299 651.50 лв 323 062 879 051.47 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 218.31 лв 11 973 614 955 898.21 лв 1 777 981 745 110.04 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 605 626.21 лв 11 969 511 322 099.92 лв 405 948 706 452.22 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 99 666.14 лв 11 751 333 055 401.20 лв 16 977 703 377.75 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 811.44 лв 11 693 137 953 422.47 лв 460 140 809 073.55 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 168.35 лв 11 578 670 949 827.75 лв 510 554 311 605.37 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 505.51 лв 11 522 591 452 089.51 лв 2 497 541 078 617.50 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 347 685 625 089.18 лв 247 263 259 959.82 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 251.35 лв 11 128 259 279 253.66 лв 452 722 798 088.75 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 571.72 лв 4 797 533 087 846.81 лв 147 824 657 553.20 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 107.29 лв 10 994 093 644 850.79 лв 1 694 322 578 649.97 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 901 603.48 лв 10 884 822 643 292.60 лв 156 262 107 014.17 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 586.77 лв 10 836 250 731 301.86 лв 920 268 413 113.26 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago