0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 189 245.21 J$ 201 351 131 582 835.00 J$ 6 002 270 375 795.20 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 420.59 J$ 50 605 805 776 042.41 J$ 2 897 542 178 548.60 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.01 J$ 1 559 158 862 577.43 J$ 182 933 505 616.98 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 344.03 J$ 14 068 680 478 621.85 J$ 258 411 580 814.79 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.23 J$ 19 168 906 110 363.61 J$ 10 368 006 396 388.32 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 875.10 J$ 13 407 589 965 249.47 J$ 305 450 705 524.47 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 749.01 J$ 11 592 340 670 323.63 J$ 381 470 279 982.47 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.27 J$ 5 698 869 071 544.01 J$ 1 088 032 542 187.90 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.52 J$ 5 629 351 668 579.26 J$ 316 208 141 944.46 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.70 J$ 2 733 234 143 382.62 J$ 156 448 620 605.19 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 922.53 J$ 2 330 063 649 828.87 J$ 39 275 292 010.30 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.08 J$ 2 171 861 379 815.01 J$ 56 705 733 591.14 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.70 J$ 2 121 370 317 107.69 J$ 43 962 466 133.77 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 503.72 J$ 1 829 569 548 400.04 J$ 62 520 744 151.56 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 730 297 768 413.00 J$ 96 431 037 609.25 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 923.25 J$ 1 205 589 169 822.44 J$ 43 204 730 703.71 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 721.73 J$ 1 081 743 687 754.36 J$ 35 050 665 076.19 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 720.66 J$ 1 081 040 385 152.33 J$ 28 851 458 422.83 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.03 J$ 1 769 086 541 745.08 J$ 18 789 202 232.98 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 858.62 J$ 1 041 009 601 787.91 J$ 55 335 012 121.62 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.98 J$ 887 384 276 867.94 J$ 230 870 193.22 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.25 J$ 859 798 056 643.21 J$ 15 673 754 758.71 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 839.12 J$ 813 289 286 957.74 J$ 47 844 682 249.30 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.66 J$ 797 706 077 834.01 J$ 116 363 282 582.78 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 207.53 J$ 724 874 943 191.46 J$ 28 579 543 232.60 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 033 178 083.15 J$ 176 994 582 117.08 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 670.28 J$ 691 374 339 548.96 J$ 35 707 985 521.78 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 460.76 J$ 688 864 426 608.59 J$ 13 447 785 473.63 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.70 J$ 637 749 721 426.61 J$ 6 947 075 779.68 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.16 J$ 632 921 556 046.43 J$ 38 105 496 530.97 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 661 185 845.17 J$ 989 158 827.51 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 259.71 J$ 632 313 593 569.51 J$ 25 254 317 057.65 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.88 J$ 468 413 080 927.70 J$ 13 383 094 562.33 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 055.75 J$ 546 552 857 182.86 J$ 60 858 046 744.93 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.98 J$ 473 848 467 705.93 J$ 12 367 721 452.43 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.02 J$ 473 353 141 041.66 J$ 15 034 200 168.15 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 150.31 J$ 469 253 747 299.15 J$ 19 511 906 417.67 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.22 J$ 863 568 161 456.16 J$ 54 500 820 211.43 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 045.80 J$ 1 045 802 087 178.14 J$ 31 979 203 349.91 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.02 J$ 450 928 194 816.74 J$ 833 981 203 816.61 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 430.04 J$ 450 654 718 599.91 J$ 10 785 778 078.03 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.63 J$ 449 815 656 055.86 J$ 12 662 391 434.86 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.55 J$ 39 626 082 967.32 J$ 63 659 345 548.58 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.69 J$ 32 148 624 110.48 J$ 51 994 270 419.38 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.07 J$ 444 785 947 680.81 J$ 7 570 906 289.28 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.46 J$ 402 992 617 472.82 J$ 116 247 609 196.37 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 669.37 J$ 400 162 313 037.81 J$ 459 416 319.50 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 295.16 J$ 378 092 195 792.13 J$ 29 793 720 727.93 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 815.42 J$ 372 758 126 021.04 J$ 20 309 421 416.10 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.09 J$ 366 404 775 764.44 J$ 24 709 139 333.95 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.71 J$ 361 095 729 868.70 J$ 26 713 223 065.31 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.51 J$ 359 046 403 777.34 J$ 1 038 073 559.52 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.41 J$ 158 042 910 324.69 J$ 3 364 005 936.07 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.68 J$ 356 941 579 647.24 J$ 42 464 419 203.25 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 533 989 887.54 J$ 8 345 307 257.40 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.63 J$ 328 757 841 941.68 J$ 11 923 671 578.82 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 419.59 J$ 153 832 383 446.01 J$ 7 010 656 435.25 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.09 J$ 322 679 560 347.84 J$ 43 810 953 897.54 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 659 627 728.50 J$ 3 650 055 646.78 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.03 J$ 299 076 434 337.29 J$ 19 460 098 063.62 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 777 162 365.14 J$ 79 412 355 189.71 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.10 J$ 279 232 711 659.46 J$ 25 122 593 374.52 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.45 J$ 14 569 130 457.24 J$ 42 542 931 403.78 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.53 J$ 272 397 033 515.23 J$ 7 935 767 004.54 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.26 J$ 272 320 710 086.25 J$ 47 865 798 428.44 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 704.19 J$ 243 189 112 469.48 J$ 17 837 339 405.83 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 769 648 112.33 J$ 39 911 282 914.00 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.26 J$ 117 022 768 876.65 J$ 4 599 733 709.95 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.40 J$ 229 400 593 262.96 J$ 3 918 556 071.25 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.46 J$ 227 448 523 874.46 J$ 5 272 285 306.03 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.56 J$ 14 380 595 696.87 J$ 534 778 253.55 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 664.72 J$ 223 138 325 013.80 J$ 11 144 423 220.70 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 233.02 J$ 210 194 925 544.96 J$ 2 065 037 829.02 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.33 J$ 200 578 544 113.41 J$ 7 805 417 595.51 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.48 J$ 55 864 619 815.16 J$ 2 354 728 332.13 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.09 J$ 10 098 019 857.75 J$ 769 760 047.87 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 746.08 J$ 44 242 922 085.63 J$ 82 737 154 318.56 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 901.65 J$ 193 375 789 230.94 J$ 18 620 437 270.31 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.56 J$ 191 101 780 626.29 J$ 17 048 354 268.46 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 125 895 814.07 J$ 2 231 813 757.17 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.38 J$ 187 455 741 521.19 J$ 13 466 676 011.63 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.94 J$ 183 550 713 545.73 J$ 5 866 406 776.51 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.80 J$ 180 160 798 222.80 J$ 4 511 356 969.00 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 176 069 558 752.39 J$ 10 045 675 612.15 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.18 J$ 171 188 596 913.01 J$ 75 503 984 744.97 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.74 J$ 167 126 340 471.30 J$ 3 415 546 584.79 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.95 J$ 294 361 623 085.66 J$ 2 308 308 709.92 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 592 469 896.76 J$ 4 200 273 283.88 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.86 J$ 155 673 889 734.34 J$ 23 116 271 498.41 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 874.00 J$ 155 620 536 704.55 J$ 5 277 905 995.71 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 295.80 J$ 152 783 911 378.15 J$ 220 734 100.21 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.57 J$ 152 027 292 936.53 J$ 5 982 479 797.27 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.19 J$ 150 539 060 371.72 J$ 6 637 926 465.90 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.60 J$ 149 809 947 770.44 J$ 32 471 558 164.49 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 535 925 219.47 J$ 3 214 771 279.03 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.28 J$ 144 683 073 103.19 J$ 5 886 035 187.32 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.47 J$ 62 374 699 676.34 J$ 1 921 929 135.41 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 938 730 542.23 J$ 22 028 584 287.59 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 722.12 J$ 141 518 053 335.69 J$ 2 031 627 884.02 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.64 J$ 140 886 549 942.66 J$ 11 964 787 910.47 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago