0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 171 206.02 J$ 200 994 656 655 000.41 J$ 5 991 643 870 335.63 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 676.28 J$ 50 516 212 532 536.83 J$ 2 892 412 328 366.60 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.94 J$ 1 556 398 505 391.20 J$ 182 609 637 518.00 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 194.70 J$ 14 043 773 085 159.89 J$ 257 954 085 250.21 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.95 J$ 19 134 969 204 379.30 J$ 10 349 650 729 336.01 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 712.44 J$ 13 383 852 975 902.92 J$ 304 909 931 219.64 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 705.20 J$ 11 571 817 424 333.39 J$ 380 794 919 533.99 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.99 J$ 5 688 779 712 099.90 J$ 1 086 106 273 788.47 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.35 J$ 5 619 385 383 741.24 J$ 315 648 322 520.09 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.66 J$ 2 728 395 186 499.89 J$ 156 171 641 726.05 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.89 J$ 2 325 938 471 763.60 J$ 39 205 758 470.68 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.03 J$ 2 168 016 285 314.92 J$ 56 605 340 948.04 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.59 J$ 2 117 614 612 708.34 J$ 43 884 634 353.94 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 495.74 J$ 1 826 330 452 261.83 J$ 62 410 056 530.47 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 727 234 424 456.21 J$ 96 260 314 718.83 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 919.84 J$ 1 203 454 777 485.38 J$ 43 128 240 429.53 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 624.85 J$ 1 079 828 553 232.91 J$ 34 988 610 876.62 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.38 J$ 1 079 126 495 767.88 J$ 28 800 379 387.52 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.90 J$ 1 765 954 525 588.31 J$ 18 755 937 560.18 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.10 J$ 1 039 166 583 475.80 J$ 55 237 046 223.45 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.28 J$ 885 813 239 031.84 J$ 230 461 457.32 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.97 J$ 858 275 857 846.58 J$ 15 646 005 718.75 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 819.93 J$ 811 849 427 953.23 J$ 47 759 977 338.44 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.13 J$ 796 293 807 566.17 J$ 116 157 271 360.32 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.39 J$ 723 591 614 207.75 J$ 28 528 945 599.84 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 754 880 201.09 J$ 176 681 228 373.34 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 504.44 J$ 690 150 320 513.85 J$ 35 644 767 592.67 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 458.17 J$ 687 644 851 159.31 J$ 13 423 977 321.58 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.66 J$ 636 620 640 183.63 J$ 6 934 776 577.20 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.71 J$ 631 801 022 656.61 J$ 38 038 034 014.03 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 557 331 241.39 J$ 987 407 606.55 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.48 J$ 631 194 136 525.16 J$ 25 209 606 452.95 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.55 J$ 467 583 795 698.91 J$ 13 359 400 939.99 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 053.88 J$ 545 585 232 174.79 J$ 60 750 302 787.14 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.96 J$ 473 009 559 590.53 J$ 12 345 825 461.20 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.91 J$ 472 515 109 859.68 J$ 15 007 583 404.80 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 144.74 J$ 468 422 973 742.58 J$ 19 477 362 259.02 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.12 J$ 862 039 288 011.97 J$ 54 404 331 178.57 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.95 J$ 1 043 950 584 181.23 J$ 31 922 586 910.18 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.74 J$ 450 129 865 080.81 J$ 832 504 711 546.07 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 386.79 J$ 449 856 873 030.19 J$ 10 766 682 782.01 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.09 J$ 449 019 295 974.48 J$ 12 639 973 755.67 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.05 J$ 39 555 928 382.37 J$ 63 546 642 131.26 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.41 J$ 32 091 707 725.80 J$ 51 902 219 018.18 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.58 J$ 443 998 492 267.20 J$ 7 557 502 648.33 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.74 J$ 402 279 153 569.73 J$ 116 041 802 763.73 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 657.56 J$ 399 453 859 946.23 J$ 458 602 962.26 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 250.38 J$ 377 422 815 952.29 J$ 29 740 973 497.94 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 808.66 J$ 372 098 189 694.74 J$ 20 273 465 325.48 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.99 J$ 365 756 087 500.45 J$ 24 665 393 919.70 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.20 J$ 360 456 440 815.62 J$ 26 665 929 592.52 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 410 742 880.53 J$ 1 036 235 739.22 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 763 108 892.19 J$ 3 358 050 251.77 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.51 J$ 356 309 645 161.23 J$ 42 389 239 587.17 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 913 399 490.23 J$ 8 330 532 605.88 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.46 J$ 328 175 804 348.65 J$ 11 902 561 739.84 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 408.22 J$ 153 560 036 390.61 J$ 6 998 244 668.67 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.89 J$ 322 108 283 831.61 J$ 43 733 390 357.14 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 093 697 744.24 J$ 3 643 593 535.97 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.68 J$ 298 546 945 133.48 J$ 19 425 645 627.23 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 276 529 625.93 J$ 79 271 762 418.45 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.63 J$ 278 738 354 066.55 J$ 25 078 115 975.31 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.39 J$ 14 543 337 059.97 J$ 42 467 612 788.57 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.48 J$ 271 914 777 904.84 J$ 7 921 717 408.95 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.12 J$ 271 838 589 599.95 J$ 47 781 056 133.20 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 697.63 J$ 242 758 566 980.93 J$ 17 805 759 924.61 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 341 615 663.81 J$ 39 840 623 406.98 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.70 J$ 116 815 590 090.20 J$ 4 591 590 275.49 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.99 J$ 228 994 459 166.34 J$ 3 911 618 603.44 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.18 J$ 227 045 845 749.45 J$ 5 262 951 176.60 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.28 J$ 14 355 136 084.24 J$ 533 831 474.47 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 215.63 J$ 222 743 277 726.60 J$ 11 124 692 974.18 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 230.83 J$ 209 822 793 437.61 J$ 2 061 381 856.46 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.23 J$ 200 223 436 985.50 J$ 7 791 598 772.38 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.34 J$ 55 765 716 291.94 J$ 2 350 559 487.35 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.03 J$ 10 080 142 178.73 J$ 768 397 253.65 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 742.98 J$ 44 164 593 782.56 J$ 82 590 675 275.30 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.06 J$ 193 033 433 963.45 J$ 18 587 471 381.42 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.31 J$ 190 763 451 296.22 J$ 17 018 171 617.83 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 049 545 110.31 J$ 2 227 862 522.12 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.01 J$ 187 123 867 190.98 J$ 13 442 834 415.50 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.83 J$ 183 225 752 732.99 J$ 5 856 020 805.91 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.76 J$ 179 841 838 964.71 J$ 4 503 369 997.99 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 757 842 683.27 J$ 10 027 890 604.14 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.96 J$ 170 885 522 168.66 J$ 75 370 311 408.73 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.39 J$ 166 830 457 603.95 J$ 3 409 499 652.19 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.91 J$ 293 840 481 051.23 J$ 2 304 222 047.11 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 315 236 344.77 J$ 4 192 837 059.89 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.57 J$ 155 398 282 449.83 J$ 23 075 346 120.19 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 860.06 J$ 155 345 023 877.01 J$ 5 268 561 915.32 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.51 J$ 152 513 420 552.72 J$ 220 343 309.40 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.27 J$ 151 758 141 639.23 J$ 5 971 888 329.34 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.16 J$ 150 272 543 862.67 J$ 6 626 174 585.79 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.06 J$ 149 544 722 092.78 J$ 32 414 070 052.74 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 274 725 503.91 J$ 3 209 079 801.90 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.11 J$ 144 426 924 117.89 J$ 5 875 614 466.31 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.79 J$ 62 264 270 614.48 J$ 1 918 526 524.54 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 685 669 765.99 J$ 21 989 584 566.39 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 701.36 J$ 141 267 507 746.73 J$ 2 028 031 060.91 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.51 J$ 140 637 122 376.35 J$ 11 943 605 278.55 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago