Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 832 930.84 CF | 530 249 383 484 806.94 CF | 15 806 716 064 891.72 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 107 159.22 CF | 133 268 172 384 018.12 CF | 7 630 550 380 912.78 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.83 CF | 4 105 976 555 172.42 CF | 481 747 372 411.53 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 116.30 CF | 37 049 253 667 417.31 CF | 680 515 576 620.97 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 421.96 CF | 50 480 474 418 972.42 CF | 27 303 690 604 737.14 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 949.04 CF | 35 308 300 763 960.96 CF | 804 391 050 679.13 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 175.44 CF | 30 527 921 274 960.30 CF | 1 004 585 269 466.28 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 422.07 CF | 15 007 722 022 677.97 CF | 2 865 286 031 279.13 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.09 CF | 14 824 650 987 647.04 CF | 832 720 288 189.44 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.24 CF | 7 197 852 368 920.13 CF | 412 000 588 081.23 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 429.43 CF | 6 136 120 537 737.50 CF | 103 429 760 791.18 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.04 CF | 5 719 501 790 768.91 CF | 149 332 065 036.76 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.85 CF | 5 586 535 789 229.29 CF | 115 773 228 492.20 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 860.34 CF | 4 818 091 249 130.10 CF | 164 645 640 582.06 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 556 663 365 801.25 CF | 253 946 912 734.72 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 064.79 CF | 3 174 866 259 797.11 CF | 113 777 765 434.82 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 107.27 CF | 2 848 724 608 653.91 CF | 92 304 390 848.36 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 897.82 CF | 2 846 872 492 064.34 CF | 75 979 051 724.61 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.41 CF | 4 658 811 900 968.56 CF | 49 480 540 893.37 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 261.13 CF | 2 741 453 177 891.46 CF | 145 722 330 100.44 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 525.43 CF | 2 336 887 615 303.82 CF | 607 986 539.02 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 422.01 CF | 2 264 240 512 941.63 CF | 41 276 146 462.96 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 544.33 CF | 2 141 761 705 603.95 CF | 125 996 874 545.90 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 783.86 CF | 2 100 724 007 103.74 CF | 306 437 606 606.66 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 179.98 CF | 1 908 926 404 879.57 CF | 75 262 974 984.23 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 901 442 740 969.44 CF | 466 107 477 568.96 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 676.58 CF | 1 820 704 032 905.97 CF | 94 035 415 443.49 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 846.85 CF | 1 814 094 287 141.11 CF | 35 414 153 874.25 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.68 CF | 1 679 485 950 467.31 CF | 18 294 819 702.47 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.42 CF | 1 666 771 188 468.82 CF | 100 349 155 647.13 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.50 CF | 154 481 662 876.05 CF | 2 604 906 435.51 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 317.38 CF | 1 665 170 145 921.72 CF | 66 506 137 536.36 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.50 CF | 1 233 545 326 642.23 CF | 35 243 793 193.55 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 780.28 CF | 1 439 323 003 972.51 CF | 160 266 999 807.30 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.09 CF | 1 247 859 179 589.09 CF | 32 569 852 593.89 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.61 CF | 1 246 554 758 519.83 CF | 39 591 907 468.71 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 296.21 CF | 1 235 759 184 700.42 CF | 51 383 750 700.82 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.32 CF | 2 274 168 918 791.78 CF | 143 525 522 252.34 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 754.07 CF | 2 754 073 978 199.61 CF | 84 215 830 958.22 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.41 CF | 1 187 499 645 111.89 CF | 2 196 252 962 103.40 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 335.44 CF | 1 186 779 457 476.32 CF | 28 403 874 025.05 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.32 CF | 1 184 569 823 027.33 CF | 33 345 853 082.61 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 744.08 CF | 104 353 553 407.74 CF | 167 644 097 477.02 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.17 CF | 84 661 993 108.56 CF | 136 924 633 191.23 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 729.66 CF | 1 171 324 306 381.81 CF | 19 937 650 018.43 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 062.49 CF | 1 061 263 402 316.57 CF | 306 132 985 811.40 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 563.50 CF | 1 053 809 919 587.46 CF | 1 209 852 749.58 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 613.70 CF | 995 689 232 750.67 CF | 78 460 458 222.96 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 047.74 CF | 981 642 193 703.25 CF | 53 483 971 508.69 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 635.61 CF | 964 910 924 153.69 CF | 65 070 435 886.16 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 757.67 CF | 950 929 784 385.67 CF | 70 348 102 590.36 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.58 CF | 945 532 973 908.56 CF | 2 733 721 239.21 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.04 CF | 416 199 080 208.98 CF | 8 858 962 249.77 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.87 CF | 939 990 011 777.91 CF | 111 828 187 532.70 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.53 CF | 923 115 904 873.24 CF | 21 977 001 040.14 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.02 CF | 865 769 373 308.22 CF | 31 400 466 706.30 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 905.70 CF | 405 110 842 144.38 CF | 18 462 256 573.35 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 303.09 CF | 849 762 485 030.79 CF | 115 374 227 656.10 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.39 CF | 841 809 624 786.17 CF | 9 612 261 630.58 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 014.67 CF | 787 604 686 775.45 CF | 51 247 315 670.27 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 744 681 268 135.87 CF | 209 128 958 200.55 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 186.03 CF | 735 347 112 490.92 CF | 66 159 248 987.88 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.81 CF | 38 367 166 760.55 CF | 112 034 945 973.03 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.13 CF | 717 345 653 580.89 CF | 20 898 494 726.89 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.45 CF | 717 144 659 174.53 CF | 126 052 483 078.54 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 754.82 CF | 640 427 873 156.05 CF | 46 973 851 840.80 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 636 689 775 960.66 CF | 105 104 614 972.23 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 835.49 CF | 308 174 334 868.33 CF | 12 113 197 202.92 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 604.12 CF | 604 116 411 924.36 CF | 10 319 345 734.96 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 427.84 CF | 598 975 722 713.26 CF | 13 884 332 365.56 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.47 CF | 37 870 668 729.14 CF | 1 408 315 101.16 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 668 014.92 CF | 587 625 002 850.93 CF | 29 348 350 295.42 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 247.09 CF | 553 539 127 422.28 CF | 5 438 186 649.87 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.71 CF | 528 214 808 232.47 CF | 20 555 225 269.02 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.67 CF | 147 117 028 758.36 CF | 6 201 073 897.96 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.41 CF | 26 592 692 883.81 CF | 2 027 129 361.55 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 598.21 CF | 116 511 796 954.17 CF | 217 884 671 041.23 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 374.46 CF | 509 246 668 814.52 CF | 49 036 105 758.05 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 372.78 CF | 503 258 166 782.40 CF | 44 896 094 048.33 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.41 CF | 113 570 157 206.85 CF | 5 877 383 749.91 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.40 CF | 493 656 482 538.34 CF | 35 463 901 278.43 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.38 CF | 483 372 762 450.94 CF | 15 448 925 228.60 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.40 CF | 474 445 568 966.02 CF | 11 880 460 927.57 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.39 CF | 463 671 469 064.93 CF | 26 454 846 606.32 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.39 CF | 450 817 669 904.24 CF | 198 836 435 866.73 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 518.11 CF | 440 119 895 539.42 CF | 8 994 692 290.09 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.06 CF | 775 188 437 908.25 CF | 6 078 829 856.60 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.34 CF | 412 379 408 888.29 CF | 11 061 235 671.92 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.34 CF | 409 960 368 275.14 CF | 60 875 688 227.53 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 735.82 CF | 409 819 865 408.68 CF | 13 899 134 205.58 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 412.43 CF | 402 349 736 889.02 CF | 581 293 582.17 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 438.65 CF | 400 357 215 371.76 CF | 15 754 598 443.41 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.00 CF | 396 438 020 114.37 CF | 17 480 688 529.00 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 804.80 CF | 394 517 934 022.56 CF | 85 512 425 791.51 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 388 529 395 263.41 CF | 8 465 959 318.67 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.28 CF | 381 016 534 203.54 CF | 15 500 615 788.52 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 012.50 CF | 164 261 038 855.02 CF | 5 061 316 175.10 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.67 CF | 376 422 884 491.89 CF | 58 011 311 611.29 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 869.68 CF | 372 681 593 310.77 CF | 5 350 203 023.48 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.28 CF | 371 018 556 792.48 CF | 31 508 744 764.34 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago