0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 049 907.83 ฿ 40 508 521 720 507.50 ฿ 1 207 557 653 035.74 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 581.68 ฿ 10 181 052 206 400.20 ฿ 582 937 624 204.69 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.24 ฿ 313 677 008 685.98 ฿ 36 803 199 601.81 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 968.62 ฿ 2 830 386 123 321.48 ฿ 51 988 141 571.28 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.24 ฿ 3 856 467 273 989.88 ฿ 2 085 871 626 371.63 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 483.75 ฿ 2 697 385 632 042.15 ฿ 61 451 636 462.21 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 979.09 ฿ 2 332 187 458 515.18 ฿ 76 745 519 138.25 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.24 ฿ 1 146 518 322 257.34 ฿ 218 894 175 172.32 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.02 ฿ 1 132 532 569 081.71 ฿ 63 615 854 976.65 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.76 ฿ 549 881 561 598.76 ฿ 31 474 878 219.50 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 185.60 ฿ 468 770 317 937.98 ฿ 7 901 539 996.18 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.04 ฿ 436 942 634 424.55 ฿ 11 408 256 923.10 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.21 ฿ 426 784 666 628.23 ฿ 8 844 522 006.25 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 906.07 ฿ 368 079 171 981.47 ฿ 12 578 140 994.47 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000590 ฿ 348 107 329 637.07 ฿ 19 400 331 901.88 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 386.93 ฿ 242 544 626 831.01 ฿ 8 692 078 154.13 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 009.11 ฿ 217 628 961 540.71 ฿ 7 051 614 840.18 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 144.98 ฿ 217 487 468 674.46 ฿ 5 804 436 861.13 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.09 ฿ 355 910 990 111.60 ฿ 3 780 077 125.88 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 172.74 ฿ 209 433 936 297.17 ฿ 11 132 490 405.25 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 192.93 ฿ 178 527 058 533.83 ฿ 46 447 269.32 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.24 ฿ 172 977 166 698.73 ฿ 3 153 300 555.57 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 180.65 ฿ 163 620 370 478.18 ฿ 9 625 559 761.55 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.88 ฿ 160 485 286 208.71 ฿ 23 410 370 346.17 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 242.94 ฿ 145 832 864 956.33 ฿ 5 749 732 016.40 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000345 ฿ 145 261 148 757.32 ฿ 35 608 386 293.83 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 844.91 ฿ 139 093 096 872.41 ฿ 7 183 856 856.10 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 293.88 ฿ 138 588 143 848.00 ฿ 2 705 472 304.37 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.17 ฿ 128 304 709 487.21 ฿ 1 397 636 893.83 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.53 ฿ 127 333 362 365.22 ฿ 7 666 196 468.63 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 801 661 616.10 ฿ 199 002 416.99 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 253.43 ฿ 127 211 050 357.30 ฿ 5 080 751 436.68 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.40 ฿ 94 236 974 551.71 ฿ 2 692 457 561.59 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.40 ฿ 109 957 406 807.47 ฿ 12 243 633 740.99 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 330 484 588.80 ฿ 2 488 181 264.00 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.88 ฿ 95 230 833 045.84 ฿ 3 024 632 736.23 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 633.79 ฿ 94 406 102 739.37 ฿ 3 925 473 270.08 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.71 ฿ 173 735 649 511.83 ฿ 10 964 664 772.26 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.40 ฿ 210 398 105 194.55 ฿ 6 433 687 475.81 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.19 ฿ 90 719 304 284.66 ฿ 167 783 242 357.40 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 914.92 ฿ 90 664 285 387.16 ฿ 2 169 920 387.89 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.68 ฿ 90 495 479 863.08 ฿ 2 547 463 997.05 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.84 ฿ 7 972 113 342.31 ฿ 12 807 208 787.93 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.33 ฿ 6 467 772 134.31 ฿ 10 460 388 357.73 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.74 ฿ 89 483 585 619.64 ฿ 1 523 141 287.82 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.17 ฿ 81 075 457 931.49 ฿ 23 387 098 771.54 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 341.77 ฿ 80 506 047 430.64 ฿ 92 426 974.76 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 088.97 ฿ 76 065 904 398.95 ฿ 5 994 004 472.46 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 767.60 ฿ 74 992 777 670.12 ฿ 4 085 920 114.27 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 124.95 ฿ 73 714 588 544.27 ฿ 4 971 070 684.01 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.88 ฿ 72 646 496 205.81 ฿ 5 374 259 226.95 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.72 ฿ 72 234 205 647.37 ฿ 208 843 253.09 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 795 622 976.30 ฿ 676 782 427.09 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.85 ฿ 71 810 749 800.25 ฿ 8 543 139 708.83 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.87 ฿ 70 521 648 582.31 ฿ 1 678 937 970.91 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.25 ฿ 66 140 647 317.91 ฿ 2 398 845 764.32 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 291.51 ฿ 30 948 534 518.55 ฿ 1 410 428 271.50 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.15 ฿ 64 917 797 463.37 ฿ 8 814 040 247.02 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.794 ฿ 64 310 236 904.14 ฿ 734 330 903.86 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 153.91 ฿ 60 169 238 390.70 ฿ 3 915 050 285.03 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000803 ฿ 56 890 094 104.19 ฿ 15 976 454 116.70 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.00 ฿ 56 177 009 170.07 ฿ 5 054 250 807.47 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.33 ฿ 2 931 068 392.50 ฿ 8 558 935 066.70 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.74 ฿ 54 801 783 640.41 ฿ 1 596 545 236.90 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.54 ฿ 54 786 428 627.22 ฿ 9 629 807 987.99 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 745.22 ฿ 48 925 632 387.66 ฿ 3 588 578 048.09 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 640 059 605.97 ฿ 8 029 490 860.60 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.83 ฿ 23 543 048 094.98 ฿ 925 390 443.22 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.15 ฿ 46 151 610 084.53 ฿ 788 348 754.13 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.68 ฿ 45 758 885 968.19 ฿ 1 060 696 715.02 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.50 ฿ 2 893 138 312.96 ฿ 107 588 551.05 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 033.15 ฿ 44 891 745 154.07 ฿ 2 242 073 866.43 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.06 ฿ 42 287 746 982.32 ฿ 415 451 500.53 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.13 ฿ 40 353 089 883.40 ฿ 1 570 321 088.93 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.79 ฿ 11 239 038 725.04 ฿ 473 732 444.60 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.06 ฿ 2 031 554 794.48 ฿ 154 863 006.60 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 351.28 ฿ 8 900 945 111.14 ฿ 16 645 348 781.80 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.40 ฿ 38 904 014 577.44 ฿ 3 746 124 403.08 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.48 ฿ 38 446 521 608.66 ฿ 3 429 847 271.05 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.643 ฿ 8 676 217 876.54 ฿ 449 004 062.44 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.12 ฿ 37 712 998 766.64 ฿ 2 709 272 768.58 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.86 ฿ 36 927 371 641.93 ฿ 1 180 224 141.08 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.39 ฿ 36 245 376 674.18 ฿ 907 610 502.76 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.717 ฿ 35 422 286 872.56 ฿ 2 021 023 996.90 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.78 ฿ 34 440 317 975.08 ฿ 15 190 154 542.38 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.58 ฿ 33 623 059 080.08 ฿ 687 151 554.25 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.82 ฿ 59 220 696 246.96 ฿ 464 393 583.38 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.637 ฿ 31 503 818 320.84 ฿ 845 025 603.85 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.96 ฿ 31 319 015 165.43 ฿ 4 650 611 986.78 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 584.12 ฿ 31 308 281 417.13 ฿ 1 061 827 504.94 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 260.69 ฿ 30 737 599 257.34 ฿ 44 408 054.84 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.51 ฿ 30 585 380 124.85 ฿ 1 203 576 115.54 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 285 972 315.70 ฿ 1 335 441 158.48 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.48 ฿ 30 139 286 903.93 ฿ 6 532 741 131.70 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 681 791 129.39 ฿ 646 758 879.17 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.97 ฿ 29 107 844 407.52 ฿ 1 184 173 053.11 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.35 ฿ 12 548 759 258.45 ฿ 386 660 395.28 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 756 911 497.61 ฿ 4 431 787 286.57 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 358.30 ฿ 28 471 094 710.66 ฿ 408 729 971.47 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.61 ฿ 28 344 046 659.26 ฿ 2 407 117 691.08 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago