9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
122 859 560 950 391.31 NT$

Market Capitalizations

attach_money
7 244 650 487 860.84 NT$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 904 023.33 NT$ 37 625 677 293 509.66 NT$ 1 121 620 158 837.57 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 562.31 NT$ 9 456 503 682 593.26 NT$ 541 452 069 811.45 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.73 NT$ 291 353 754 764.07 NT$ 34 184 049 498.05 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 761.03 NT$ 2 628 957 818 478.19 NT$ 48 288 334 275.60 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.94 NT$ 3 582 016 498 781.93 NT$ 1 937 427 715 359.35 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 168.33 NT$ 2 505 422 489 312.60 NT$ 57 078 346 591.81 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 624.75 NT$ 2 166 214 143 964.65 NT$ 71 283 819 161.36 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.95 NT$ 1 064 924 775 630.90 NT$ 203 316 271 407.98 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.60 NT$ 1 051 934 337 734.31 NT$ 59 088 545 531.66 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 748 487 173.06 NT$ 29 234 925 404.35 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.39 NT$ 435 409 636 253.93 NT$ 7 339 216 080.74 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.69 NT$ 405 847 013 427.57 NT$ 10 596 372 694.90 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.34 NT$ 396 411 951 321.40 NT$ 8 215 089 484.59 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 841.59 NT$ 341 884 313 601.75 NT$ 11 683 000 364.11 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 323 333 794 770.38 NT$ 18 019 680 712.20 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 359.39 NT$ 225 283 606 283.72 NT$ 8 073 494 507.99 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 225.63 NT$ 202 141 098 437.25 NT$ 6 549 777 012.49 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.67 NT$ 202 009 675 104.60 NT$ 5 391 356 162.40 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.09 NT$ 330 582 097 059.67 NT$ 3 511 062 760.18 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.45 NT$ 194 529 283 388.72 NT$ 10 340 231 478.98 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 179.20 NT$ 165 821 935 910.16 NT$ 43 141 785.79 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.95 NT$ 160 667 009 728.40 NT$ 2 928 891 602.91 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 025.46 NT$ 151 976 102 725.56 NT$ 8 940 543 618.36 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.62 NT$ 149 064 131 021.81 NT$ 21 744 339 278.63 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.65 NT$ 135 454 469 395.19 NT$ 5 340 544 462.86 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000321 NT$ 134 923 440 162.48 NT$ 33 074 266 715.49 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 503.79 NT$ 129 194 346 137.46 NT$ 6 672 607 844.23 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.97 NT$ 128 725 328 786.60 NT$ 2 512 933 662.53 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 173 729 115.85 NT$ 1 298 172 150.14 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.93 NT$ 118 271 509 242.11 NT$ 7 120 621 097.64 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 961 780 204.14 NT$ 184 840 137.44 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.40 NT$ 118 157 901 735.75 NT$ 4 719 172 802.31 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.73 NT$ 87 530 471 194.76 NT$ 2 500 845 131.75 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.28 NT$ 102 132 137 359.00 NT$ 11 372 298 777.45 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.99 NT$ 88 546 160 092.44 NT$ 2 311 106 436.64 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.96 NT$ 88 453 600 388.01 NT$ 2 809 380 605.14 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 588.69 NT$ 87 687 563 143.32 NT$ 3 646 111 588.65 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.88 NT$ 161 371 514 073.32 NT$ 10 184 349 387.00 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.42 NT$ 195 424 835 886.04 NT$ 5 975 825 295.29 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.90 NT$ 84 263 140 749.92 NT$ 155 842 718 126.21 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 565.14 NT$ 84 212 037 347.61 NT$ 2 015 495 031.66 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.36 NT$ 84 055 245 099.84 NT$ 2 366 170 232.80 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.80 NT$ 7 404 766 978.03 NT$ 11 895 766 234.33 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.03 NT$ 6 007 484 272.39 NT$ 9 715 960 494.15 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.78 NT$ 83 115 363 696.09 NT$ 1 414 744 852.04 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.39 NT$ 75 305 611 930.28 NT$ 21 722 723 857.48 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 246.28 NT$ 74 776 724 307.56 NT$ 85 849 282.52 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 726.81 NT$ 70 652 570 135.75 NT$ 5 567 432 935.04 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 712.97 NT$ 69 655 813 940.29 NT$ 3 795 140 013.43 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 116.06 NT$ 68 468 588 894.13 NT$ 4 617 297 630.62 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.76 NT$ 67 476 508 809.76 NT$ 4 991 792 708.71 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.53 NT$ 67 093 559 473.56 NT$ 193 980 636.96 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 532 843 921.26 NT$ 628 618 278.77 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.44 NT$ 66 700 239 441.75 NT$ 7 935 155 471.13 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 502 878 877.49 NT$ 1 559 454 050.81 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.81 NT$ 61 433 657 568.09 NT$ 2 228 128 620.14 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 199.60 NT$ 28 746 039 673.73 NT$ 1 310 053 211.89 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.51 NT$ 60 297 833 498.22 NT$ 8 186 777 001.51 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.738 NT$ 59 733 510 818.28 NT$ 682 071 239.38 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.96 NT$ 55 887 212 135.38 NT$ 3 636 430 369.60 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000746 NT$ 52 841 432 642.99 NT$ 14 839 467 878.81 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 155.12 NT$ 52 179 095 374.83 NT$ 4 694 558 126.67 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.88 NT$ 2 722 474 896.08 NT$ 7 949 826 730.72 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.33 NT$ 50 901 739 653.43 NT$ 1 482 924 908.55 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.44 NT$ 50 887 477 400.79 NT$ 8 944 489 513.95 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 692.19 NT$ 45 443 772 752.31 NT$ 3 333 191 976.54 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 178 523 148.74 NT$ 7 458 061 146.65 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.29 NT$ 21 867 574 833.74 NT$ 859 533 764.95 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.87 NT$ 42 867 167 545.57 NT$ 732 244 835.35 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.36 NT$ 42 502 392 178.83 NT$ 985 210 780.61 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.19 NT$ 2 687 244 162.60 NT$ 99 931 864.47 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 401.31 NT$ 41 696 962 628.34 NT$ 2 082 513 609.08 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.41 NT$ 39 278 281 552.81 NT$ 385 885 325.51 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.34 NT$ 37 481 306 975.96 NT$ 1 458 567 037.99 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.67 NT$ 10 439 197 141.66 NT$ 440 018 626.38 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.56 NT$ 1 886 976 415.20 NT$ 143 841 968.64 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 326.28 NT$ 8 267 497 161.95 NT$ 15 460 759 738.98 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.49 NT$ 36 135 357 098.74 NT$ 3 479 526 329.40 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.45 NT$ 35 710 422 243.65 NT$ 3 185 757 492.63 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.597 NT$ 8 058 762 948.77 NT$ 417 050 073.40 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.13 NT$ 35 029 101 559.28 NT$ 2 516 463 661.50 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.95 NT$ 34 299 384 664.86 NT$ 1 096 231 873.69 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 665 924 803.03 NT$ 843 019 158.31 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.666 NT$ 32 901 411 314.41 NT$ 1 877 195 056.25 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.02 NT$ 31 989 325 578.38 NT$ 14 109 126 390.58 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.76 NT$ 31 230 228 031.93 NT$ 638 249 472.80 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 55 006 174 292.39 NT$ 431 344 378.00 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.592 NT$ 29 261 805 943.74 NT$ 784 888 199.44 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.68 NT$ 29 090 154 557.98 NT$ 4 319 644 815.46 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 471.38 NT$ 29 080 184 691.58 NT$ 986 261 096.32 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 242.14 NT$ 28 550 115 909.28 NT$ 41 247 694.80 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.13 NT$ 28 408 729 659.82 NT$ 1 117 921 972.91 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 130 629 617.47 NT$ 1 240 402 659.48 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.11 NT$ 27 994 383 273.92 NT$ 6 067 829 662.09 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 569 445 812.74 NT$ 600 731 397.76 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.62 NT$ 27 036 344 795.38 NT$ 1 099 899 755.99 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.85 NT$ 11 655 709 619.57 NT$ 359 143 178.69 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.261 NT$ 26 710 386 506.63 NT$ 4 116 393 074.74 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 190.47 NT$ 26 444 910 262.76 NT$ 379 642 143.27 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.57 NT$ 26 326 903 759.95 NT$ 2 235 811 863.91 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago