9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 514 392 377 952 611.50 Kz

Market Capitalizations

attach_money
134 840 110 003 856.20 Kz

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 387.47 Kz 312 320 065 080.95 Kz 89 660 486 315.24 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.77 Kz 309 570 582 919.84 Kz 103 689 623 341.91 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 309 240 931 531.28 Kz 9 945 806 938.47 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 135.11 Kz 306 297 857 846.53 Kz 33 766 058 517.08 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.11 Kz 159 298 622 990.23 Kz 140 384 141 315.83 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 799.21 Kz 302 935 974 703.83 Kz 30 544 753 297.96 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 814.15 Kz 31 422 779 815.85 Kz 3 531 100 808.15 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.09 Kz 299 195 373 340.21 Kz 40 969 226 864.93 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 157.00 Kz 43 070 842 155.09 Kz 6 944 326 777.04 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 126.01 Kz 287 618 671 018.68 Kz 56 619 842 602.36 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 508.45 Kz 287 428 557 675.78 Kz 17 945 204 493.28 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 624.24 Kz 286 896 893 953.20 Kz 48 127 596 098.10 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.63 Kz 282 630 371 120.59 Kz 8 168 896 739.24 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 617.45 Kz 45 483 106 761.21 Kz 23 822 557 833.44 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 147.48 Kz 272 872 261 230.20 Kz 32 520 520 434.45 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.91 Kz 270 638 851 958.81 Kz 17 137 862 164.14 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 796 099 387.33 Kz 10 786 131 004.16 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.71 Kz 270 351 567 801.12 Kz 17 826 365 887.09 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.74 Kz 270 074 526 532.66 Kz 18 986 696 336.04 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 494.06 Kz 269 296 874 827.33 Kz 53 055 211 691.70 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.86 Kz 268 272 514 377.29 Kz 51 425 226 889.57 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 768 518 880.15 Kz 27 850 204.93 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.06 Kz 267 858 090 930.02 Kz 24 019 010 396.87 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.07 Kz 266 992 130 297.24 Kz 16 439 418 161.94 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 565.75 Kz 264 249 133 159.64 Kz 96 442 038 268.35 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 918 611 642.54 Kz 3 869 113 402.09 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.36 Kz 264 156 617 036.50 Kz 13 227 161 898.14 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 257.68 Kz 243 949 813 776.94 Kz 54 312 658 852.45 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.40 Kz 264 016 070 290.93 Kz 8 841 009 088.40 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.91 Kz 14 525 296 345.88 Kz 231 978 974.80 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 568 785 904.02 Kz 3 788 864 904.04 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 700 972 688.92 Kz 3 667 896 107.01 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 230.25 Kz 119 125 820 653.24 Kz 31 700 259 410.27 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 924.62 Kz 255 893 292 229.27 Kz 205 347 462.77 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 414.08 Kz 254 294 677 994.81 Kz 39 974 633 149.69 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 070.36 Kz 250 137 490 898.09 Kz 22 231 265 843.44 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.69 Kz 13 855 521 429.55 Kz 751 316 384.29 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.51 Kz 249 622 284 573.30 Kz 11 793 960 696.42 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.34 Kz 31 285 281 178.04 Kz 733 744 831.59 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.96 Kz 11 990 911 190.82 Kz 1 241 683 931.92 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.85 Kz 249 554 867 655.29 Kz 10 864 706 894.33 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 709.14 Kz 241 065 700 436.81 Kz 50 909 115 485.84 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.97 Kz 10 186 319 514.63 Kz 30 627 797.73 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.47 Kz 236 190 068 652.36 Kz 7 385 510 116.33 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 587.57 Kz 112 799 322 580.38 Kz 17 942 542 442.47 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 880.85 Kz 226 241 650 098.08 Kz 65 570 379 079.64 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.89 Kz 225 179 778 848.83 Kz 6 239 832 409.29 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 681.74 Kz 221 687 326 836.81 Kz 31 255 806 049.23 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.51 Kz 12 437 859 708.67 Kz 2 081 911 712.62 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 687.22 Kz 220 407 698 364.70 Kz 12 879 557 484.92 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 191.02 Kz 33 844 601 395.26 Kz 57 424 467 860.70 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 540.73 Kz 214 002 645 492.66 Kz 12 929 150 675.24 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 516.21 Kz 212 918 962 483.03 Kz 1 888 606 292.95 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 128.78 Kz 212 878 073 456.06 Kz 31 496 170 988.41 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 548.20 Kz 261 359 417 866.93 Kz 1 037 921 045.03 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.65 Kz 208 822 368 907.81 Kz 13 302 425 584.56 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.63 Kz 206 166 159 394.78 Kz 12 187 738 807.22 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 932.58 Kz 205 285 247 995.10 Kz 37 429 170 635.45 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.70 Kz 1 293 533 879 252.18 Kz 215 291 410.04 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 191.33 Kz 7 519 203 484 099.53 Kz 32 068 538 503.96 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 673.67 Kz 2 743 670 315 496.52 Kz 1 214 107.91 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 916.10 Kz 2 323 357 306 867.77 Kz 54 971 405 010.60 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 167 916.14 Kz 30 131 734 841 305.47 Kz 87 815 362 325.06 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 481.74 Kz 1 171 069 140 802.53 Kz 3 406 855 570.37 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 708 195.18 Kz 12 063 579 201 637.99 Kz 23 201 145 493.52 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 940.46 Kz 2 004 901 129 405.84 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.58 Kz 2 335 359 670 470.73 Kz 1 541 010 132.73 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 077.99 Kz 1 056 079 507 030.57 Kz 31 969 415 396.31 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 185 234.41 Kz 10 751 177 739 755.94 Kz 1 061 804 879 553.01 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 959.38 Kz 679 270 334 169.81 Kz 6 280 366 557.28 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 181 169.91 Kz 9 375 141 712 243.70 Kz 220 323 999 195.91 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.55 Kz 9 315 106 454 793.60 Kz 1 209 083 667.34 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 065.85 Kz 675 939 238 382.82 Kz 30 629 336 454.69 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 160 090.68 Kz 5 529 222 081 137.32 Kz 155 220 578.49 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 184.45 Kz 665 929 987 887.06 Kz 79 828 506 578.33 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 311 415.39 Kz 4 886 508 550 808.65 Kz 23 589 633 431.71 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 019.38 Kz 2 243 472 252 571.63 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.18 Kz 113 251 729 081.83 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 914.74 Kz 594 065 614 714.15 Kz 14 738 862 879.04 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 909.74 Kz 495 300 854 132.04 Kz 22 641 000 670.06 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 122 343.05 Kz 3 495 862 775 841.79 Kz 29 324 681 220.43 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 197.10 Kz 199 491 183 007.76 Kz 441 993.97 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 887 505 959.81 Kz 359 994 444 966.66 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 166 997.26 Kz 3 344 039 096 137.25 Kz 22 153 829 784.19 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 375.91 Kz 522 768 817 732.15 Kz 6 419.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.50 Kz 1 010 162 507 996.54 Kz 716 620 774.86 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.43 Kz 350 211 005 704.15 Kz 66 336 980 935.79 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 300 919.98 Kz 2 961 460 370 614.33 Kz 10 092 184 886.62 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 345 025 439 863.69 Kz 8 001 149 941.68 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.46 Kz 343 730 845 952.69 Kz 10 693 172 887.05 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 561 550.63 Kz 1 812 575 025 319.76 Kz 3 223 985 609.93 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 288 167.48 Kz 1 493 459 148 936.75 Kz 4 891 808 580.25 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 843.98 Kz 337 676 363 988.66 Kz 3 551 378 427.65 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 961.31 Kz 309 656 496 643.47 Kz 1 011 740 696.97 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 706.81 Kz 1 466 833 207 686.19 Kz 42 032 101 312.12 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 988.56 Kz 1 465 165 605 712.85 Kz 21 237 555 199.13 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 024.49 Kz 298 410 949 590.38 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.72 Kz 282 996 010 171.47 Kz 135 352 548 933.95 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 668 556 550 792.28 Kz 3 372 682 650.90 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 300.11 Kz 344 870 481 547.18 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago