0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 745 924.01 ৳ 153 068 311 992 103.50 ৳ 4 562 961 167 989.30 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 606.20 ৳ 38 470 830 564 725.80 ৳ 2 202 728 570 283.17 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 185 281 718 290.58 ৳ 139 067 124 636.79 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 118.82 ৳ 10 695 093 471 242.69 ৳ 196 446 000 395.38 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.81 ৳ 14 572 314 930 553.94 ৳ 7 881 819 314 065.30 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 843.99 ৳ 10 192 528 582 928.30 ৳ 232 205 419 080.02 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 814.35 ৳ 8 812 565 414 929.69 ৳ 289 995 945 754.35 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.84 ৳ 4 332 313 715 785.50 ৳ 827 128 724 412.78 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.66 ৳ 4 279 466 178 042.66 ৳ 240 383 285 383.66 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 820 637 599.17 ৳ 118 933 159 606.69 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.31 ৳ 1 771 328 062 125.83 ৳ 29 857 307 499.36 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 651 061 767 946.20 ৳ 43 108 031 491.24 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.14 ৳ 1 612 678 165 735.77 ৳ 33 420 524 777.82 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 423.75 ৳ 1 390 849 508 737.62 ৳ 47 528 636 648.53 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 382 518 949.10 ৳ 73 307 440 760.13 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.07 ৳ 916 495 962 699.69 ৳ 32 844 489 856.61 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 599.78 ৳ 822 347 900 362.08 ৳ 26 645 721 309.02 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.85 ৳ 821 813 245 596.22 ৳ 21 933 048 026.98 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.23 ৳ 1 344 869 972 093.82 ৳ 14 283 661 814.42 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.73 ৳ 791 381 609 135.35 ৳ 42 066 000 985.12 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.02 ৳ 674 594 735 478.95 ৳ 175 508 875.90 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.82 ৳ 653 623 528 956.05 ৳ 11 915 280 359.41 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 239.96 ৳ 618 267 289 273.56 ৳ 36 371 808 254.21 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.28 ৳ 606 420 842 237.28 ৳ 88 460 050 374.63 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.97 ৳ 551 054 186 224.14 ৳ 21 726 336 503.45 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 893 859 710.01 ৳ 134 552 320 135.65 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 208.70 ৳ 525 586 830 714.57 ৳ 27 145 420 169.68 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.48 ৳ 523 678 780 166.21 ৳ 10 223 085 444.31 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.54 ৳ 484 821 081 286.28 ৳ 5 281 207 781.24 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.93 ৳ 481 150 681 626.97 ৳ 28 968 022 110.26 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 594 577 771.63 ৳ 751 964 346.21 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.64 ৳ 480 688 504 983.78 ৳ 19 198 480 048.96 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.31 ৳ 356 090 373 314.47 ৳ 10 173 907 033.86 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.59 ৳ 415 492 689 838.82 ৳ 46 264 644 321.36 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 222 386 244.46 ৳ 9 402 014 436.33 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.67 ৳ 359 845 836 007.13 ৳ 11 429 087 206.01 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.89 ৳ 356 729 452 824.06 ৳ 14 833 065 777.29 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.26 ৳ 656 489 584 762.22 ৳ 41 431 843 398.99 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.02 ৳ 795 024 884 656.88 ৳ 24 310 778 077.80 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.65 ৳ 342 798 260 271.26 ৳ 633 997 405 913.92 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 571.86 ৳ 342 590 362 046.14 ৳ 8 199 411 798.42 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.30 ৳ 341 952 501 775.56 ৳ 9 626 024 286.44 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.79 ৳ 30 123 980 843.74 ৳ 48 394 208 113.18 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.16 ৳ 24 439 572 734.34 ৳ 39 526 349 535.72 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.63 ৳ 338 128 887 948.67 ৳ 5 755 447 396.00 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.71 ৳ 306 357 353 032.64 ৳ 88 372 114 787.37 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 070.10 ৳ 304 205 738 989.62 ৳ 349 250 982.47 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 229.53 ৳ 287 427 906 326.32 ৳ 22 649 361 361.61 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 900.50 ৳ 283 372 915 179.80 ৳ 15 439 341 359.84 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.16 ৳ 278 543 061 025.88 ৳ 18 784 032 743.66 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.72 ৳ 274 507 093 176.28 ৳ 20 307 548 958.54 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 949 183 453.80 ৳ 789 149 612.57 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 145 148 008.61 ৳ 2 557 337 056.50 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.02 ৳ 271 349 083 796.54 ৳ 32 281 700 708.96 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 477 996 454.02 ৳ 6 344 151 557.06 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.50 ৳ 249 923 640 977.79 ৳ 9 064 445 116.20 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 880.21 ৳ 116 944 280 763.16 ৳ 5 329 542 168.77 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.49 ৳ 245 302 895 635.72 ৳ 33 305 344 286.59 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 007 125 134.01 ৳ 2 774 793 725.45 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.58 ৳ 227 359 660 711.88 ৳ 14 793 680 762.48 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 968 858 495.55 ৳ 60 369 738 499.36 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.05 ৳ 212 274 346 266.12 ৳ 19 098 342 931.93 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.91 ৳ 11 075 538 482.21 ৳ 32 341 386 144.60 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.69 ৳ 207 077 823 621.17 ৳ 6 032 816 653.17 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.73 ৳ 207 019 802 102.50 ৳ 36 387 860 897.53 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.95 ৳ 184 873 790 616.11 ৳ 13 560 050 106.58 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 794 705 480.73 ৳ 30 340 791 517.09 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.18 ৳ 88 961 395 725.86 ৳ 3 496 744 562.89 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.39 ৳ 174 391 677 388.23 ৳ 2 978 909 324.01 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.51 ৳ 172 907 702 782.07 ৳ 4 008 022 233.55 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.82 ৳ 10 932 213 250.84 ৳ 406 541 567.05 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 837.41 ৳ 169 631 064 310.94 ৳ 8 472 055 940.83 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.35 ৳ 159 791 416 067.79 ৳ 1 569 853 877.67 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.06 ৳ 152 480 986 463.41 ৳ 5 933 724 267.38 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.66 ৳ 42 468 611 862.10 ৳ 1 790 078 298.37 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.68 ৳ 7 676 573 962.80 ৳ 585 176 106.24 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.38 ৳ 33 633 729 038.47 ৳ 62 897 270 310.91 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.44 ৳ 147 005 409 927.60 ৳ 14 155 365 699.29 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.61 ৳ 145 276 695 239.82 ৳ 12 960 258 974.47 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 784 559 110.81 ৳ 1 696 637 917.08 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.17 ৳ 142 504 954 912.91 ৳ 10 237 446 142.17 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.61 ৳ 139 536 329 726.72 ৳ 4 459 676 862.41 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 959 296 202.26 ৳ 3 429 560 045.73 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 849 111 944.70 ৳ 7 636 781 560.08 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.64 ৳ 130 138 576 107.24 ৳ 57 398 572 348.40 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.56 ৳ 127 050 424 918.20 ৳ 2 596 518 560.16 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.21 ৳ 223 775 433 526.39 ৳ 1 754 789 829.12 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 042 514 682.42 ৳ 3 193 072 402.50 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.76 ৳ 118 344 204 651.65 ৳ 17 573 125 266.28 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 985.86 ৳ 118 303 645 365.27 ৳ 4 012 295 114.83 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.08 ৳ 116 147 226 143.52 ৳ 167 803 358.51 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.63 ৳ 115 572 040 363.48 ৳ 4 547 916 254.04 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 440 677 233.03 ৳ 5 046 190 658.46 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.32 ৳ 113 886 401 554.25 ৳ 24 685 069 097.55 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 157 676 264.39 ৳ 2 443 887 994.34 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.67 ৳ 109 988 921 341.74 ৳ 4 474 598 495.51 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.28 ৳ 47 417 612 781.30 ৳ 1 461 061 808.86 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 662 861 889.07 ৳ 16 746 259 064.80 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 911.22 ৳ 107 582 854 738.47 ৳ 1 544 455 441.39 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.22 ৳ 107 102 782 152.69 ৳ 9 095 701 992.85 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago