0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 183.48 ৳ 41 300 438 737.91 ৳ 11 856 482 616.04 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.09 ৳ 40 936 853 966.22 ৳ 13 711 661 258.39 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.507 ৳ 40 893 261 675.81 ৳ 1 315 209 095.05 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 414.58 ৳ 40 504 076 836.26 ৳ 4 465 140 690.99 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.39 ৳ 21 065 258 865.57 ৳ 18 564 054 239.31 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 105.69 ৳ 40 059 509 662.06 ৳ 4 039 163 196.32 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 372.14 ৳ 4 155 271 267.71 ৳ 466 944 102.89 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 564 861 719.98 ৳ 5 417 669 991.32 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 855.65 ৳ 5 695 582 438.34 ৳ 918 300 726.39 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.66 ৳ 38 033 987 022.92 ৳ 7 487 268 998.05 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 447.51 ৳ 38 008 846 901.14 ৳ 2 373 029 791.16 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.55 ৳ 37 938 540 995.56 ৳ 6 364 275 166.69 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.215 ৳ 37 374 346 489.44 ৳ 1 080 234 852.18 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.65 ৳ 6 014 574 388.34 ৳ 3 150 236 569.42 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 283.98 ৳ 36 083 957 991.27 ৳ 4 300 433 792.43 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 47.86 ৳ 35 788 617 431.69 ৳ 2 266 268 823.38 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.303 ৳ 2 353 312 497.97 ৳ 1 426 331 486.71 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.76 ৳ 35 750 627 679.89 ৳ 2 357 314 865.60 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.60 ৳ 35 713 992 422.62 ৳ 2 510 754 115.84 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 974.56 ৳ 35 611 157 670.05 ৳ 7 015 890 956.71 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 49.97 ৳ 35 475 698 758.68 ৳ 6 800 345 767.68 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.303 ৳ 1 688 477 593.16 ৳ 3 682 842.74 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.58 ৳ 35 420 896 419.32 ৳ 3 176 214 974.16 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.86 ৳ 35 306 383 910.96 ৳ 2 173 908 303.04 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 339.29 ৳ 34 943 656 702.87 ৳ 12 753 258 399.29 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 824 126 215.58 ৳ 511 642 058.58 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.17 ৳ 34 931 422 597.85 ৳ 1 749 127 420.00 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.31 ৳ 32 259 324 537.50 ৳ 7 182 172 682.52 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.49 ৳ 34 912 837 041.22 ৳ 1 169 113 339.36 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.63 ৳ 1 920 789 532.77 ৳ 30 676 330.18 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.590 ৳ 34 060 263 980.38 ৳ 501 030 194.19 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.08 ৳ 2 737 445 812.62 ৳ 485 033 577.41 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 162.68 ৳ 15 752 906 098.80 ৳ 4 191 964 488.13 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 783.46 ৳ 33 838 700 809.75 ৳ 27 154 644.40 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 319.23 ৳ 33 627 303 987.59 ৳ 5 286 147 359.89 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 918.53 ৳ 33 077 567 770.79 ৳ 2 939 808 022.89 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.74 ৳ 1 832 220 141.97 ৳ 99 352 234.36 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.56 ৳ 33 009 438 151.10 ৳ 1 559 604 411.24 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.87 ৳ 4 137 088 785.37 ৳ 97 028 615.37 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.51 ৳ 1 585 648 661.16 ৳ 164 197 235.13 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.06 ৳ 33 000 523 103.35 ৳ 1 436 722 169.54 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 490.49 ৳ 31 877 936 469.18 ৳ 6 732 096 462.58 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.392 ৳ 1 347 013 887.72 ৳ 4 050 144.79 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.18 ৳ 31 233 194 890.48 ৳ 976 641 728.19 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 209.94 ৳ 14 916 305 523.63 ৳ 2 372 677 768.10 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 248.72 ৳ 29 917 640 441.76 ৳ 8 670 865 970.45 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.03 ৳ 29 777 221 194.39 ৳ 825 140 120.56 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 412.53 ৳ 29 315 387 913.43 ৳ 4 133 191 066.69 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.89 ৳ 1 644 752 036.01 ৳ 275 306 894.30 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 000.10 ৳ 29 146 172 985.45 ৳ 1 703 161 065.68 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 421.97 ৳ 4 475 527 008.40 ৳ 7 593 670 667.05 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 699.82 ৳ 28 299 184 516.47 ৳ 1 709 719 147.43 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.26 ৳ 28 155 880 935.45 ৳ 249 744 660.12 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 281.50 ৳ 28 150 473 870.89 ৳ 4 164 976 336.21 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 188.29 ৳ 34 561 527 846.09 ৳ 137 252 131.16 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 30.90 ৳ 27 614 157 457.18 ৳ 1 759 080 105.14 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.21 ৳ 27 262 906 831.51 ৳ 1 611 676 661.99 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.32 ৳ 27 146 417 270.44 ৳ 4 949 541 645.49 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.42 ৳ 171 053 744 887.06 ৳ 28 469 607.58 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 289.78 ৳ 994 321 010 955.38 ৳ 4 240 664 811.45 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 907.54 ৳ 362 816 227 490.28 ৳ 160 550.65 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.14 ৳ 307 235 066 993.53 ৳ 7 269 283 657.42 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 418 917.45 ৳ 3 984 546 649 469.23 ৳ 11 612 487 948.91 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 328.18 ৳ 154 859 308 495.08 ৳ 450 514 217.64 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 490 362.63 ৳ 1 595 258 100 525.98 ৳ 3 068 062 527.00 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 975.69 ৳ 265 123 203 817.00 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.46 ৳ 308 822 230 093.56 ৳ 203 779 397.15 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 539.26 ৳ 139 653 361 596.14 ৳ 4 227 557 015.01 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 421 207.58 ৳ 1 421 709 352 827.18 ৳ 140 410 470 804.13 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 581.48 ৳ 89 825 041 550.21 ৳ 830 500 256.79 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 090 447.72 ৳ 1 239 745 726 376.55 ৳ 29 135 104 812.83 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.09 ৳ 1 231 806 811 303.03 ৳ 159 886 256.17 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 140.95 ৳ 89 384 545 620.35 ৳ 4 050 348 265.33 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 417 882.63 ৳ 731 170 755 139.05 ৳ 20 525 988.27 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 288.87 ৳ 88 060 946 905.02 ৳ 10 556 325 750.71 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 437 893.44 ৳ 646 179 895 590.90 ৳ 3 119 435 218.30 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 267.04 ৳ 296 671 263 511.43 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.24 ৳ 14 976 130 648.84 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 120.96 ৳ 78 557 778 605.87 ৳ 1 949 031 046.87 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 649.25 ৳ 65 497 369 109.52 ৳ 2 993 990 350.56 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 082 668.61 ৳ 462 284 312 000.18 ৳ 3 877 823 859.76 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.06 ৳ 26 380 224 339.51 ৳ 58 448.20 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.141 ৳ 59 359 781 880.49 ৳ 47 604 781 705.20 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 418 795.94 ৳ 442 207 521 285.57 ৳ 2 929 568 068.50 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 181.95 ৳ 69 129 665 188.95 ৳ 848.83 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.05 ৳ 133 581 410 358.74 ৳ 94 764 172.14 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.718 ৳ 46 311 043 713.05 ৳ 8 772 239 518.09 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 436 505.55 ৳ 391 616 249 758.42 ৳ 1 334 565 755.59 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.456 ৳ 45 625 317 215.59 ৳ 1 058 052 427.45 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.80 ৳ 45 454 123 294.70 ৳ 1 414 038 933.49 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 470 970.71 ৳ 239 690 471 925.60 ৳ 426 331 942.97 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 434 819.20 ৳ 197 491 371 783.14 ৳ 646 880 758.47 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 376.08 ৳ 44 653 493 462.03 ৳ 469 625 565.52 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.12 ৳ 40 948 214 986.14 ৳ 133 790 106.20 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 19 929.10 ৳ 193 970 422 672.25 ৳ 5 558 221 899.12 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 130.73 ৳ 193 749 903 080.85 ৳ 2 808 402 166.60 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 399.95 ৳ 39 461 131 448.87 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.52 ৳ 37 422 697 699.97 ৳ 17 898 688 814.05 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.532 ৳ 88 408 277 136.05 ৳ 445 995 274.65 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 916.04 ৳ 45 604 825 908.20 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago