9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
25 089 226 579 567 584.00 FG

Market Capitalizations

attach_money
1 373 127 097 079 210.50 FG

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 167.55 FG 2 964 015 792 764.99 FG 850 906 256 556.00 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 446.29 FG 2 937 922 341 019.10 FG 984 047 185 862.42 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.36 FG 2 934 793 845 507.51 FG 94 388 840 594.59 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 753.15 FG 2 906 863 149 224.42 FG 320 450 531 022.14 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.84 FG 1 511 794 108 349.67 FG 1 332 289 719 541.50 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 584.74 FG 2 874 957 819 268.08 FG 289 879 329 840.02 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 707.17 FG 298 212 078 057.20 FG 33 511 258 901.97 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.21 FG 2 839 458 334 105.89 FG 388 810 867 510.41 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 709.10 FG 408 755 858 584.62 FG 65 903 848 450.93 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 195.89 FG 2 729 591 782 623.63 FG 537 340 140 518.27 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 651.06 FG 2 727 787 547 117.24 FG 170 305 643 054.60 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 924.24 FG 2 722 741 890 925.60 FG 456 746 046 289.48 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.43 FG 2 682 251 245 366.88 FG 77 525 403 109.43 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 859.78 FG 431 649 009 516.22 FG 226 083 577 512.31 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 380.27 FG 2 589 643 708 879.74 FG 308 629 982 296.04 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 434.65 FG 2 568 447 951 410.98 FG 162 643 710 052.98 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.75 FG 168 890 588 633.80 FG 102 363 780 664.76 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 499.16 FG 2 565 721 534 265.15 FG 169 177 827 249.88 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 478.05 FG 2 563 092 325 364.54 FG 180 189 728 693.49 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 475.69 FG 2 555 712 165 734.76 FG 503 510 670 382.08 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 585.98 FG 2 545 990 662 408.97 FG 488 041 601 194.28 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.72 FG 121 177 266 024.14 FG 264 307 217.14 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.77 FG 2 542 057 653 358.53 FG 227 947 974 218.27 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.49 FG 2 533 839 414 191.53 FG 156 015 256 474.86 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 349.79 FG 2 507 807 507 361.50 FG 915 265 320 656.73 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 446 733 325.07 FG 36 719 104 886.23 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 954.90 FG 2 506 929 500 212.01 FG 125 529 932 729.07 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 935.74 FG 2 315 160 572 502.78 FG 515 444 240 010.65 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.56 FG 2 505 595 667 326.81 FG 83 903 961 006.13 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.92 FG 137 849 637 526.87 FG 2 201 553 539.99 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.33 FG 2 444 408 907 717.64 FG 35 957 521 362.93 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.86 FG 196 458 751 248.21 FG 34 809 489 376.14 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 675.44 FG 1 130 541 560 468.68 FG 300 845 446 809.31 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 226.48 FG 2 428 507 944 994.16 FG 1 948 812 102.43 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 910.36 FG 2 413 336 592 374.74 FG 379 371 859 873.78 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 454.68 FG 2 373 883 577 388.41 FG 210 981 715 299.16 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.32 FG 131 493 262 603.94 FG 7 130 229 137.89 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.54 FG 2 368 994 107 085.47 FG 111 928 401 892.40 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.81 FG 296 907 172 674.87 FG 6 963 469 568.07 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.92 FG 113 797 524 120.03 FG 11 783 971 621.83 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 583.49 FG 2 368 354 299 298.54 FG 103 109 490 612.48 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 200.91 FG 2 287 789 428 461.64 FG 483 143 541 407.18 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.15 FG 96 671 380 699.48 FG 290 667 447.65 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.33 FG 2 241 518 147 091.79 FG 70 090 817 305.48 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 066.50 FG 1 070 501 101 025.28 FG 170 280 379 353.99 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 849.87 FG 2 147 104 521 440.59 FG 622 283 550 944.00 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.24 FG 2 137 027 028 814.99 FG 59 217 974 997.98 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 373.09 FG 2 103 882 559 162.00 FG 296 627 444 418.29 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.40 FG 118 039 206 335.16 FG 19 757 997 917.10 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 308.85 FG 2 091 738 481 901.96 FG 122 231 057 358.51 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 283.77 FG 321 195 927 675.61 FG 544 976 287 662.19 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 292.77 FG 2 030 952 512 671.06 FG 122 701 712 355.62 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 899.02 FG 2 020 668 019 569.12 FG 17 923 468 596.78 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 202.80 FG 2 020 279 969 823.89 FG 298 908 583 401.66 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 047.60 FG 2 480 383 199 025.83 FG 9 850 197 643.64 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 217.43 FG 1 981 790 056 187.74 FG 126 244 208 819.88 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 254.08 FG 1 956 581 791 251.35 FG 115 665 480 196.83 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 850.48 FG 1 948 221 664 597.34 FG 355 214 618 839.17 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 752.89 FG 12 276 043 953 776.29 FG 2 043 183 294.12 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 796.37 FG 71 359 609 476 605.25 FG 304 340 531 409.66 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 967.21 FG 26 038 295 500 368.73 FG 11 522 266.49 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 694.09 FG 22 049 392 657 519.77 FG 521 695 948 544.57 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 064 522.05 FG 285 959 654 593 079.06 FG 833 395 448 708.70 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 552.46 FG 11 113 815 011 721.30 FG 32 332 132 460.38 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 191 940.27 FG 114 487 166 431 841.38 FG 220 186 178 672.88 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 789.63 FG 19 027 143 225 495.38 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.35 FG 22 163 298 868 638.41 FG 14 624 671 549.77 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 701.37 FG 10 022 527 167 579.71 FG 303 399 821 896.09 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 228 877.84 FG 102 032 063 175 961.78 FG 10 076 862 756 205.96 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 498.25 FG 6 446 489 429 086.82 FG 59 602 656 829.96 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 628 573.39 FG 88 973 047 848 519.53 FG 2 090 944 150 426.39 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 011.22 FG 88 403 294 345 302.66 FG 11 474 584 842.45 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 115.24 FG 6 414 876 280 833.69 FG 290 682 050 639.53 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 990 255.97 FG 52 474 059 154 502.71 FG 1 473 092 181.53 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 731.11 FG 6 319 885 340 896.80 FG 757 597 671 957.71 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 426 375.12 FG 46 374 505 308 597.38 FG 223 873 051 572.96 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 164.54 FG 21 291 258 329 908.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.74 FG 1 074 794 581 223.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 681.20 FG 5 637 869 803 513.88 FG 139 876 451 196.16 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 594.96 FG 4 700 561 116 484.24 FG 214 870 227 862.77 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 580 070 288.01 FG 33 176 838 876 005.78 FG 278 300 461 523.76 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 870.51 FG 1 893 234 162 842.25 FG 4 194 661.97 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.13 FG 4 260 083 822 968.31 FG 3 416 460 674 444.00 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 055 801.53 FG 31 735 984 333 908.71 FG 210 246 822 705.85 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 057.84 FG 4 961 240 742 958.89 FG 60 918.33 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.13 FG 9 586 760 383 726.20 FG 6 800 956 875.94 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.54 FG 3 323 612 754 237.13 FG 629 558 844 024.54 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 326 770.30 FG 28 105 191 723 347.65 FG 95 778 013 428.88 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.74 FG 3 274 400 101 052.08 FG 75 933 433 163.38 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.34 FG 3 262 113 997 063.13 FG 101 481 578 853.30 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 800 237.30 FG 17 201 907 918 489.51 FG 30 596 638 935.09 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 205 745.12 FG 14 173 397 735 910.89 FG 46 424 804 257.40 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 990.26 FG 3 204 655 056 172.65 FG 33 703 699 898.07 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 123.12 FG 2 938 737 689 317.60 FG 9 601 737 894.23 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 430 255.06 FG 13 920 709 166 755.31 FG 398 897 880 800.32 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 381.77 FG 13 904 883 098 763.99 FG 201 551 088 283.84 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 703.35 FG 2 832 013 905 640.76 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 692.59 FG 2 685 721 275 129.45 FG 1 284 538 322 977.24 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.16 FG 6 344 812 250 187.01 FG 32 007 820 690.80 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 344.53 FG 3 272 929 497 819.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago