0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 137.81 FG 2 957 321 253 906.57 FG 848 984 396 013.53 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.76 FG 2 931 286 736 943.38 FG 981 824 612 642.55 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.27 FG 2 928 165 307 465.26 FG 94 175 653 551.96 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 685.95 FG 2 900 297 695 573.31 FG 319 726 760 070.12 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.46 FG 1 508 379 563 653.60 FG 1 329 280 604 232.50 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 567.61 FG 2 868 464 427 132.87 FG 289 224 607 134.90 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 646.85 FG 297 538 534 971.00 FG 33 435 570 228.02 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.97 FG 2 833 045 121 261.03 FG 387 932 697 607.45 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 084.13 FG 407 832 640 838.76 FG 65 754 997 734.47 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.19 FG 2 723 426 714 846.00 FG 536 126 501 758.43 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 254.33 FG 2 721 626 554 393.71 FG 169 920 989 994.38 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 910.86 FG 2 716 592 294 342.90 FG 455 714 437 698.61 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 676 193 101 130.95 FG 77 350 303 899.47 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 846.54 FG 430 674 085 200.88 FG 225 572 944 168.65 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 334.24 FG 2 583 794 728 425.30 FG 307 932 909 286.38 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 426.89 FG 2 562 646 843 785.81 FG 162 276 362 267.69 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 509 131 621.60 FG 102 132 581 388.08 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.25 FG 2 559 926 584 537.51 FG 168 795 721 479.30 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.72 FG 2 557 303 313 979.47 FG 179 782 751 394.79 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 993.53 FG 2 549 939 823 210.07 FG 502 373 439 009.45 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 577.88 FG 2 540 240 276 913.63 FG 486 939 308 328.06 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 903 574 528.25 FG 263 710 251.72 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.19 FG 2 536 316 150 974.41 FG 227 433 129 940.17 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.19 FG 2 528 116 473 557.85 FG 155 662 879 743.43 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 294.79 FG 2 502 143 362 504.91 FG 913 198 098 454.39 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 826 866 749.02 FG 36 636 170 957.51 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.23 FG 2 501 267 338 426.15 FG 125 246 410 281.39 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 908.78 FG 2 309 931 540 844.47 FG 514 280 055 426.17 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.99 FG 2 499 936 518 141.66 FG 83 714 455 157.78 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.50 FG 137 538 289 740.77 FG 2 196 581 101.67 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.24 FG 2 438 887 955 211.75 FG 35 876 307 550.03 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.69 FG 196 015 028 664.98 FG 34 730 868 513.25 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 649.07 FG 1 127 988 114 422.25 FG 300 165 955 985.09 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 099.49 FG 2 423 022 906 471.28 FG 1 944 410 507.01 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 858.62 FG 2 407 885 819 934.35 FG 378 515 008 954.18 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 981.60 FG 2 368 521 913 697.90 FG 210 505 191 086.66 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.88 FG 131 196 271 353.66 FG 7 114 124 771.59 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.80 FG 2 363 643 486 773.68 FG 111 675 599 920.94 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.72 FG 296 236 576 853.60 FG 6 947 741 845.66 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.51 FG 113 540 500 541.05 FG 11 757 356 292.68 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.91 FG 2 363 005 124 059.38 FG 102 876 607 072.10 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 121.41 FG 2 282 622 217 387.37 FG 482 052 311 319.93 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 453 038 301.93 FG 290 010 944.89 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.98 FG 2 236 455 444 533.26 FG 69 932 509 883.09 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 032.47 FG 1 068 083 262 619.60 FG 169 895 783 354.47 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 809.56 FG 2 142 255 061 904.33 FG 620 878 058 630.86 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.75 FG 2 132 200 330 347.05 FG 59 084 225 024.14 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 144.13 FG 2 099 130 720 936.23 FG 295 957 480 392.47 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.45 FG 117 772 602 474.42 FG 19 713 372 417.75 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 822.56 FG 2 087 014 072 341.49 FG 121 954 985 764.97 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 215.37 FG 320 470 473 167.49 FG 543 745 401 867.46 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 530.95 FG 2 026 365 394 562.96 FG 122 424 577 738.67 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 887.95 FG 2 016 104 130 061.52 FG 17 882 986 573.27 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 157.17 FG 2 015 716 956 767.12 FG 298 233 467 185.49 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 692.89 FG 2 474 780 994 830.37 FG 9 827 949 944.74 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.43 FG 1 977 313 976 615.99 FG 125 959 073 105.13 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 242.22 FG 1 952 162 647 175.55 FG 115 404 237 644.20 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 830.49 FG 1 943 821 402 739.67 FG 354 412 329 568.41 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.93 FG 12 248 317 227 934.70 FG 2 038 568 551.51 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 749.39 FG 71 198 436 354 745.23 FG 303 653 146 572.28 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 009.64 FG 25 979 485 293 803.86 FG 11 496 242.25 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 674.45 FG 21 999 591 804 126.71 FG 520 517 643 824.22 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 996 618.19 FG 285 313 784 883 381.62 FG 831 513 138 152.39 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 499.26 FG 11 088 713 301 182.92 FG 32 259 106 966.50 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 112 455.61 FG 114 228 585 223 759.28 FG 219 688 865 219.69 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 469.38 FG 18 984 168 437 709.63 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.95 FG 22 113 240 746 185.46 FG 14 591 640 203.51 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 613.96 FG 9 999 890 244 474.69 FG 302 714 561 749.27 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 160 602.76 FG 101 801 613 117 833.59 FG 10 054 103 110 506.03 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 241.90 FG 6 431 929 360 247.54 FG 59 468 038 012.08 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 317 163.19 FG 88 772 092 938 755.80 FG 2 086 221 534 946.42 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.93 FG 88 203 626 283 259.62 FG 11 448 668 295.62 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 092.40 FG 6 400 387 613 587.46 FG 290 025 514 905.74 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 922 519.85 FG 52 355 541 018 085.91 FG 1 469 765 049.17 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 684.29 FG 6 305 611 220 597.37 FG 755 886 558 587.01 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 355 395.38 FG 46 269 763 650 814.75 FG 223 367 410 932.73 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 121.26 FG 21 243 169 801 978.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.73 FG 1 072 367 045 545.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 661.59 FG 5 625 136 086 449.88 FG 139 560 525 639.96 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 489.72 FG 4 689 944 408 864.98 FG 214 384 921 039.02 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 760 138.75 FG 33 101 905 524 571.93 FG 277 671 890 900.58 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.29 FG 1 888 958 095 993.30 FG 4 185 187.89 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 250 461 979 264.72 FG 3 408 744 241 623.65 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 987 917.37 FG 31 664 305 302 760.51 FG 209 771 958 324.93 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 028.35 FG 4 950 035 263 210.52 FG 60 780.74 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.79 FG 9 565 107 685 359.41 FG 6 785 596 205.39 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.42 FG 3 316 106 028 129.98 FG 628 136 919 703.07 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 256 015.52 FG 28 041 713 216 055.49 FG 95 561 688 794.50 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 267 004 526 855.75 FG 75 761 929 583.61 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.23 FG 3 254 746 172 314.28 FG 101 252 372 121.44 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 723 895.94 FG 17 163 055 615 043.54 FG 30 527 533 234.38 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 135 263.69 FG 14 141 385 638 630.44 FG 46 319 948 994.19 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 929.30 FG 3 197 417 008 435.62 FG 33 627 576 576.06 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 102.51 FG 2 932 100 243 692.70 FG 9 580 051 367.59 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 024.68 FG 13 889 267 792 967.43 FG 397 996 928 325.61 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 360.58 FG 13 873 477 469 801.56 FG 201 095 864 126.21 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 638.52 FG 2 825 617 506 814.16 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.51 FG 2 679 655 293 469.33 FG 1 281 637 059 178.55 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.07 FG 6 330 481 829 862.70 FG 31 935 527 688.88 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 223.48 FG 3 265 537 245 133.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago