0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 895.49 Le 17 280 777 983 077.86 Le 2 672 639 118 422.75 Le arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 482.49 Le 16 815 363 306 032.96 Le 2 039 387 199 460.56 Le arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 799 175.77 Le 16 782 691 171 342.04 Le 2 869 435 027 575.02 Le arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 183 164.40 Le 16 667 416 031 520.97 Le 66 224 023 706.75 Le arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 10 915.71 Le 16 557 847 677 709.94 Le 2 061 660 916 505.82 Le arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 306.58 Le 16 257 555 971 712.71 Le 1 461 635 335 100.86 Le arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 106 593.81 Le 16 067 437 275 005.36 Le 919 899 841 964.77 Le arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 638.01 Le 1 109 187 978 789.84 Le 203 568 155 362.74 Le arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 116 462.38 Le 918 489 286 733.46 Le 11 646 291 510.42 Le arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 355.99 Le 16 030 810 062 300.95 Le 1 408 606 829 427.03 Le arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 225 616.43 Le 15 914 719 104 154.78 Le 1 785 376 958 263.45 Le arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 957.11 Le 676 204 958 231.20 Le 46 960 582 966.84 Le arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 38 908.73 Le 7 150 082 722 171.81 Le 584 001 928 127.53 Le arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 579 171.29 Le 15 854 520 581 860.28 Le 382 162 330 435.38 Le arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 322.67 Le 15 643 151 794 159.33 Le 118 647 496 450.78 Le arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 20 938.12 Le 15 419 115 248 754.61 Le 70 458 709 008.43 Le arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 003.31 Le 15 218 795 184 775.61 Le 3 427 285 642 939.42 Le arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 14 917.28 Le 14 969 805 418 883.94 Le 377 068 692 550.93 Le arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 20 955.60 Le 14 771 245 450 700.73 Le 185 678 279 659.43 Le arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 58 656.79 Le 14 563 647 188 460.15 Le 156 135 465 114.80 Le arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 585.52 Le 902 890 014 159.36 Le 145 899 057 811.76 Le arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.736 Le 14 541 720 977 938.05 Le 252 853 333 015.29 Le arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 80 421.27 Le 9 235 702 254 898.35 Le 1 237 865 458 803.98 Le arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 89 587.13 Le 14 485 379 899 673.71 Le 1 458 360 360 820.51 Le arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 11 950.90 Le 13 907 373 633 362.58 Le 927 863 931 540.98 Le arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 41 885.52 Le 13 775 943 948 656.70 Le 2 530 758 697 173.35 Le arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 336.15 Le 13 761 965 765 075.23 Le 707 511 601 142.30 Le arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.54 Le 13 731 620 322 019.83 Le 1 533 422 189 212.92 Le arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 738.94 Le 13 711 649 999 497.65 Le 1 031 566 487 637.59 Le arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 55 271 000.10 Le 13 625 628 022 543.43 Le 70 196 820 946.18 Le arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 37 584.41 Le 13 177 377 089 420.28 Le 252 032 880 431.10 Le arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 351.72 Le 7 552 430 857 692.23 Le 1 396 547 501 711.77 Le arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 852.30 Le 4 157 391 228 272.05 Le 992 895 000 498.60 Le arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 393 901.84 Le 13 032 936 166 631.12 Le 1 416 105 521 961.54 Le arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 400.64 Le 12 725 765 857 128.85 Le 797 295 065 703.20 Le arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 441.84 Le 12 293 086 034 543.80 Le 747 416 178 649.85 Le arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 21 679.19 Le 12 140 346 286 079.64 Le 79 295 570 066.68 Le arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 640.41 Le 11 977 960 463 624.05 Le 87 003 244 619.64 Le arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 42 803.96 Le 11 658 947 965 559.75 Le 631 438 644 519.11 Le arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.031 Le 11 630 178 799 679.46 Le 346 134 237 262.30 Le arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 629.59 Le 11 511 654 310 304.76 Le 665 594 601 867.84 Le arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.96 Le 11 171 426 635 461.27 Le 792 678 169 358.94 Le arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 33 598.22 Le 11 012 460 288 097.71 Le 370 447 070 245.58 Le arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 123.29 Le 10 959 116 359 232.88 Le 1 585 631 416 594.46 Le arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 22 462.00 Le 10 960 919 631 225.34 Le 394 375 637 175.47 Le arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 844.19 Le 10 818 394 565 664.14 Le 305 013 470 801.68 Le arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 97 880.54 Le 10 766 859 801 220.75 Le 2 242 315 869 008.06 Le arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 918.84 Le 10 726 736 344 091.62 Le 1 523 170 893 566.20 Le arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 59 908.83 Le 12 284 191 318 640.19 Le 2 524 323 577 584.45 Le arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 376.82 Le 10 683 377 293 399.65 Le 326 509 030 740.49 Le arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 55 361 279.99 Le 10 602 941 989 170.12 Le 241 006 153 712.70 Le arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 153.44 Le 10 581 508 519 915.30 Le 3 458 633 218 310.89 Le arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 724 576.30 Le 491 993 264 302.11 Le 211 938 717.69 Le arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 39 502.19 Le 10 420 954 886 390.10 Le 555 345 452 330.23 Le arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 20 923.92 Le 10 369 925 256 187.38 Le 702 570 180 844.84 Le arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 435.10 Le 10 332 588 980 872.90 Le 397 720 293 098.14 Le arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 277 410.33 Le 5 825 616 905 715.94 Le 12 729 813 284 812.15 Le arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 294 201.22 Le 10 251 847 396 153.55 Le 522 790 180 652.44 Le arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 178 914.37 Le 10 216 591 672 505.42 Le 25 954 597 901.08 Le arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 23 435.54 Le 749 450 052 213.34 Le 7 363 313 454.52 Le arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 315.33 Le 9 869 077 138 997.62 Le 1 379 338 421 735.04 Le arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 827.46 Le 9 726 510 595 769.11 Le 236 664 586 879.00 Le arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 012.70 Le 755 904 526 649.02 Le 19 618 076 892.44 Le arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 587 786.38 Le 9 597 533 901 986.03 Le 1 341 495 292 681.04 Le arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 406.61 Le 9 421 262 119 801.79 Le 373 492 093 009.34 Le arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 831.48 Le 9 221 421 229 824.76 Le 990 561 787 349.17 Le arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 549 419.34 Le 9 191 533 739 639.21 Le 97 223 421 531.12 Le arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 6 971 986.34 Le 4 109 205 082 986.47 Le 963 350 026 095.66 Le arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 613.00 Le 9 150 778 995 768.61 Le 89 297 496 441.53 Le arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 20 935.05 Le 8 897 317 715 063.28 Le 1 329 142 790 412.30 Le arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.008 Le 9 068 341 565 795.76 Le 424 898 964 483.59 Le arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 121.31 Le 8 867 657 597 146.06 Le 121 295 713 401.25 Le arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 504 766.40 Le 8 840 440 111 219.55 Le 150 356 397 244.68 Le arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 065.34 Le 8 776 869 756 532.79 Le 386 618 264 911.92 Le arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 243 379.14 Le 8 706 606 818 758.98 Le 337 560 124 015.73 Le arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 12 657.76 Le 8 679 993 401 165.37 Le 258 687 844 238.48 Le arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 982 820.57 Le 8 633 807 808 910.74 Le 523 485 487 271.74 Le arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 993.37 Le 8 497 982 644 791.45 Le 2 971 546 523 000.33 Le arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 674.51 Le 8 473 245 347 226.83 Le 2 950 449 131 892.18 Le arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 702.61 Le 8 340 809 944 420.71 Le 287 896 698 555.76 Le arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 863.21 Le 8 890 106 745 012.74 Le 909 268 306 408.30 Le arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 882.37 Le 8 330 747 185 531.75 Le 184 003 697 477.05 Le arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.10 Le 8 318 970 715 376.89 Le 3 205 259 107 809.32 Le arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 76 945.19 Le 8 296 153 196 336.40 Le 1 777 103 442 772.71 Le arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 57 192.76 Le 4 175 388 992 043.28 Le 945 199 814 072.95 Le arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 486.16 Le 8 209 848 277 943.78 Le 2 021 944 498 305.07 Le arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 15 870.79 Le 1 271 546 373 141.86 Le 180 024 714 235.68 Le arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 38 441.44 Le 7 890 736 761 909.28 Le 552 033 739 489.14 Le arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 20 520.79 Le 7 697 256 801 436.73 Le 657 959 167 235.97 Le arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 928.68 Le 510 803 910 668.70 Le 228 891 906 881.81 Le arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 678.66 Le 7 678 657 758 275.86 Le 2 223 281 729 730.30 Le arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 5 943.49 Le 7 553 268 652 051.38 Le 506 998 219 359.95 Le arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 345.54 Le 7 544 159 439 151.31 Le 37 119 471 673.22 Le arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Le 7 523 574 186 096.20 Le 409 412 780 412.95 Le arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 13 609.16 Le 7 498 303 906 797.39 Le 613 398 564 300.63 Le arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 346.63 Le 7 481 479 826 806.49 Le 94 439 133 507.22 Le arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 144.36 Le 7 452 900 015 494.39 Le 314 417 913 266.05 Le arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 115.41 Le 7 429 604 937 103.28 Le 4 073 293 370 528.06 Le arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 410.44 Le 7 353 240 210 883.00 Le 735 421 835 409.32 Le arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 38 406.91 Le 7 299 290 892 606.89 Le 2 896 058 762 161.72 Le arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago