9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
242 082 116 455 436.16 ₱

Market Capitalizations

attach_money
12 295 044 398 037.36 ₱

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.77 ₱ 47 796 494 330.31 ₱ 7 392 189 205.59 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 509 214 903.74 ₱ 5 640 692 728.75 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 210.42 ₱ 46 418 847 820.62 ₱ 7 936 502 347.35 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 506.61 ₱ 46 100 011 043.00 ₱ 183 167 457.90 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.19 ₱ 45 796 958 529.57 ₱ 5 702 299 074.92 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.44 ₱ 44 966 388 815.80 ₱ 4 042 702 537.79 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 294.83 ₱ 44 440 544 017.72 ₱ 2 544 329 174.53 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.53 ₱ 3 067 876 746.72 ₱ 563 044 337.08 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 322.12 ₱ 2 540 427 753.24 ₱ 32 212 201.71 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.985 ₱ 44 339 237 678.03 ₱ 3 896 032 250.53 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 624.03 ₱ 44 018 144 447.84 ₱ 4 938 131 821.77 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 870 299 270.31 ₱ 129 887 163.63 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.62 ₱ 19 776 244 369.68 ₱ 1 615 277 094.24 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 601.92 ₱ 43 851 642 781.52 ₱ 1 057 013 733.86 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.892 ₱ 43 267 022 860.30 ₱ 328 164 298.91 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.91 ₱ 42 647 365 488.24 ₱ 194 880 073.63 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.14 ₱ 42 093 304 970.15 ₱ 9 479 448 145.30 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.26 ₱ 41 404 630 076.85 ₱ 1 042 925 361.54 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.96 ₱ 40 855 437 766.02 ₱ 513 563 153.79 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.24 ₱ 40 281 246 651.83 ₱ 431 851 383.10 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.39 ₱ 2 497 282 094.88 ₱ 403 538 746.71 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 220 601 465.72 ₱ 699 361 042.06 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.44 ₱ 25 544 810 013.47 ₱ 3 423 782 739.49 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 247.79 ₱ 40 064 769 012.43 ₱ 4 033 644 364.03 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.05 ₱ 38 466 075 177.14 ₱ 2 566 356 861.17 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.85 ₱ 38 102 556 926.63 ₱ 6 999 765 510.52 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.01 ₱ 38 063 894 999.89 ₱ 1 956 889 572.09 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 979 963 258.02 ₱ 4 241 256 096.48 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.87 ₱ 37 924 727 816.18 ₱ 2 853 185 303.69 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 872.75 ₱ 37 686 801 668.54 ₱ 194 155 723.64 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.95 ₱ 36 446 995 034.57 ₱ 697 091 771.70 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.973 ₱ 20 889 089 543.49 ₱ 3 862 677 641.77 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 498 829 882.87 ₱ 2 746 224 753.79 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 089.48 ₱ 36 047 489 308.97 ₱ 3 916 772 706.52 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.87 ₱ 35 197 894 228.76 ₱ 2 205 219 529.17 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.82 ₱ 34 001 155 360.45 ₱ 2 067 260 697.42 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.96 ₱ 33 578 696 109.56 ₱ 219 321 738.22 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.43 ₱ 33 129 557 011.20 ₱ 240 640 212.63 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.39 ₱ 32 247 207 902.27 ₱ 1 746 481 184.02 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 167 635 948.09 ₱ 957 364 484.69 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.51 ₱ 31 839 811 871.53 ₱ 1 840 952 337.08 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 898 784 207.87 ₱ 2 192 449 764.97 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.93 ₱ 30 459 102 954.64 ₱ 1 024 610 773.31 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.341 ₱ 30 311 560 245.85 ₱ 4 385 660 361.32 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.13 ₱ 30 316 547 873.12 ₱ 1 090 794 229.56 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.87 ₱ 29 922 341 171.63 ₱ 843 629 531.15 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 270.73 ₱ 29 779 802 387.84 ₱ 6 201 968 327.16 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.07 ₱ 29 668 825 868.55 ₱ 4 212 902 280.77 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.70 ₱ 33 976 553 676.50 ₱ 6 981 966 765.73 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.00 ₱ 29 548 900 097.70 ₱ 903 083 591.02 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 122.45 ₱ 29 326 425 995.76 ₱ 666 593 209.56 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.424 ₱ 29 267 143 671.05 ₱ 9 566 151 661.20 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 004.09 ₱ 1 360 792 511.24 ₱ 586 196.28 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.26 ₱ 28 823 072 180.63 ₱ 1 536 016 826.88 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.87 ₱ 28 681 930 535.68 ₱ 1 943 222 214.78 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.97 ₱ 28 578 663 016.52 ₱ 1 100 045 134.12 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 767.28 ₱ 16 112 935 753.08 ₱ 35 209 088 913.08 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 813.72 ₱ 28 355 341 780.63 ₱ 1 445 972 972.40 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 494.86 ₱ 28 257 828 810.03 ₱ 71 787 207.30 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.82 ₱ 2 072 886 140.11 ₱ 20 366 014.20 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.13 ₱ 27 296 646 596.66 ₱ 3 815 079 455.25 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.82 ₱ 26 902 325 173.07 ₱ 654 584 972.74 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.93 ₱ 2 090 738 418.00 ₱ 54 261 174.00 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 625.74 ₱ 26 545 591 592.02 ₱ 3 710 410 041.35 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.89 ₱ 26 058 045 646.69 ₱ 1 033 032 929.62 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.36 ₱ 25 505 310 464.63 ₱ 2 739 771 374.83 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 817.25 ₱ 25 422 645 363.75 ₱ 268 907 957.76 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 283.65 ₱ 11 365 552 965.46 ₱ 2 664 507 009.20 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 309 922 783.42 ₱ 246 985 829.37 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.90 ₱ 24 608 880 233.25 ₱ 3 676 244 548.04 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 081 911 049.33 ₱ 1 175 217 977.27 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.89 ₱ 24 526 844 015.94 ₱ 335 488 939.42 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 396.12 ₱ 24 451 563 816.58 ₱ 415 867 196.23 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.26 ₱ 24 275 736 078.94 ₱ 1 069 338 297.44 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 673.16 ₱ 24 081 397 484.33 ₱ 933 649 548.04 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.01 ₱ 24 007 788 063.26 ₱ 715 498 578.40 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 718.36 ₱ 23 880 044 428.07 ₱ 1 447 896 104.50 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.28 ₱ 23 504 368 825.21 ₱ 8 218 930 112.86 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.63 ₱ 23 435 948 520.06 ₱ 8 160 577 338.73 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.30 ₱ 23 069 648 577.69 ₱ 796 286 656.41 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 588 935 582.06 ₱ 2 514 923 662.26 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 041 816 231.33 ₱ 508 931 466.62 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 009 243 971.59 ₱ 8 865 350 213.03 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 212.82 ₱ 22 946 133 536.37 ₱ 4 915 248 301.32 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.19 ₱ 11 548 609 471.20 ₱ 2 614 305 767.86 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.41 ₱ 22 707 424 807.71 ₱ 5 592 448 374.96 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.90 ₱ 3 516 939 982.34 ₱ 497 926 091.16 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.32 ₱ 21 824 801 827.32 ₱ 1 526 857 038.81 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.76 ₱ 21 289 660 189.43 ₱ 1 819 833 669.36 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.33 ₱ 1 412 820 432.28 ₱ 633 086 701.32 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.24 ₱ 21 238 217 536.69 ₱ 6 149 322 252.38 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.44 ₱ 20 891 406 779.06 ₱ 1 402 294 360.87 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.74 ₱ 20 866 211 822.95 ₱ 102 667 867.10 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 809 275 559.33 ₱ 1 132 385 107.71 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.64 ₱ 20 739 381 092.63 ₱ 1 696 584 553.63 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.45 ₱ 20 692 847 768.45 ₱ 261 206 961.50 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.399 ₱ 20 613 799 545.58 ₱ 869 641 055.71 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.319 ₱ 20 549 368 240.27 ₱ 11 266 225 610.95 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.26 ₱ 20 338 152 853.59 ₱ 2 034 085 827.67 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.23 ₱ 20 188 935 712.58 ₱ 8 010 140 303.95 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago