9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
342 030 825 776 597.06 Дин.

Market Capitalizations

attach_money
20 467 842 083 856.26 Дин.

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.80 Дин. 83 413 714 135.85 Дин. 12 900 736 045.03 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 167 173 681.26 Дин. 9 844 051 062.67 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 857.59 Дин. 81 009 466 423.76 Дин. 13 850 663 052.09 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 884.13 Дин. 80 453 037 334.20 Дин. 319 661 058.54 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.69 Дин. 79 924 154 702.17 Дин. 9 951 565 519.96 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.44 Дин. 78 474 657 084.30 Дин. 7 055 262 913.07 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 514.52 Дин. 77 556 960 749.42 Дин. 4 440 324 534.37 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.91 Дин. 5 354 011 785.60 Дин. 982 616 403.92 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 562.16 Дин. 4 433 515 833.34 Дин. 56 216 243.95 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 380 162 467.93 Дин. 6 799 296 161.01 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 089.04 Дин. 76 819 795 451.70 Дин. 8 617 952 465.29 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.62 Дин. 3 264 017 808.59 Дин. 226 677 100.25 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 187.81 Дин. 34 513 200 552.60 Дин. 2 818 956 989.98 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 795.64 Дин. 76 529 219 278.86 Дин. 1 844 684 273.80 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 508 949 494.02 Дин. 572 707 337.69 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.07 Дин. 74 427 532 883.46 Дин. 340 101 737.17 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.63 Дин. 73 460 594 903.65 Дин. 16 543 388 565.14 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.01 Дин. 72 258 729 965.91 Дин. 1 820 097 460.94 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.15 Дин. 71 300 287 907.28 Дин. 896 262 596.27 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.13 Дин. 70 298 218 317.67 Дин. 753 660 458.24 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.65 Дин. 4 358 218 687.32 Дин. 704 249 676.31 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 192 381 262.28 Дин. 1 220 514 241.84 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.19 Дин. 44 580 413 479.55 Дин. 5 975 133 505.01 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 432.43 Дин. 69 920 424 837.57 Дин. 7 039 454 726.15 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.69 Дин. 67 130 408 698.60 Дин. 4 478 766 917.69 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.18 Дин. 66 496 002 182.89 Дин. 12 215 884 187.60 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.99 Дин. 66 428 529 977.03 Дин. 3 415 133 884.79 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 282 053 579.10 Дин. 7 401 775 560.44 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.70 Дин. 66 185 657 527.04 Дин. 4 979 335 548.21 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 266 791.19 Дин. 65 770 432 436.94 Дин. 338 837 612.60 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.42 Дин. 63 606 740 777.15 Дин. 1 216 553 945.76 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 455 321 005.29 Дин. 6 741 086 205.67 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.11 Дин. 20 067 582 825.59 Дин. 4 792 669 625.15 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 901.35 Дин. 62 909 529 467.87 Дин. 6 835 492 089.00 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.76 Дин. 61 426 829 070.18 Дин. 3 848 515 544.71 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.09 Дин. 59 338 298 619.25 Дин. 3 607 751 892.16 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.64 Дин. 58 601 029 167.14 Дин. 382 756 958.06 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.36 Дин. 57 817 198 451.46 Дин. 419 961 634.99 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.61 Дин. 56 277 336 221.57 Дин. 3 047 932 369.70 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 138 468 458.73 Дин. 1 670 777 921.45 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.87 Дин. 55 566 354 871.91 Дин. 3 212 801 987.56 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 924 087 721.77 Дин. 3 826 229 946.67 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.18 Дин. 53 156 762 693.40 Дин. 1 788 135 120.43 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.595 Дин. 52 899 273 404.57 Дин. 7 653 787 684.68 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.42 Дин. 52 907 977 735.74 Дин. 1 903 637 480.54 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.73 Дин. 52 220 014 202.65 Дин. 1 472 289 412.31 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 472.47 Дин. 51 971 257 687.54 Дин. 10 823 580 690.80 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.09 Дин. 51 777 583 155.85 Дин. 7 352 292 912.99 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.18 Дин. 59 295 364 135.02 Дин. 12 184 822 089.21 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.57 Дин. 51 568 290 526.60 Дин. 1 576 047 732.32 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 226.97 Дин. 51 180 032 111.38 Дин. 1 163 328 319.50 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.741 Дин. 51 076 573 500.95 Дин. 16 694 702 220.90 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 497.50 Дин. 2 374 834 370.62 Дин. 1 023 020.82 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.68 Дин. 50 301 586 697.49 Дин. 2 680 633 178.24 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.00 Дин. 50 055 268 447.80 Дин. 3 391 281 820.92 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.93 Дин. 49 875 047 545.76 Дин. 1 919 782 018.32 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 339.05 Дин. 28 120 050 133.98 Дин. 61 446 365 862.80 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 420.10 Дин. 49 485 310 725.27 Дин. 2 523 490 014.44 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 863.61 Дин. 49 315 132 573.75 Дин. 125 281 941.12 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.12 Дин. 3 617 569 329.09 Дин. 35 542 457.88 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.75 Дин. 47 637 692 010.34 Дин. 6 658 018 575.31 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.65 Дин. 46 949 528 265.99 Дин. 1 142 371 727.44 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.50 Дин. 3 648 724 852.64 Дин. 94 695 774.66 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 837.22 Дин. 46 326 962 252.12 Дин. 6 475 351 107.91 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.79 Дин. 45 476 104 491.91 Дин. 1 802 833 339.38 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.32 Дин. 44 511 479 468.35 Дин. 4 781 407 286.45 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 132.92 Дин. 44 367 213 592.99 Дин. 469 294 073.38 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 653.54 Дин. 19 834 989 978.66 Дин. 4 650 057 061.56 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 170 491 862.16 Дин. 431 035 908.71 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.05 Дин. 42 947 043 077.97 Дин. 6 415 726 009.20 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 772 569 255.63 Дин. 2 050 972 519.57 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.30 Дин. 42 803 874 720.64 Дин. 585 490 188.78 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 436.49 Дин. 42 672 496 862.96 Дин. 725 765 098.69 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.68 Дин. 42 365 644 972.46 Дин. 1 866 192 914.50 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 174.78 Дин. 42 026 488 216.23 Дин. 1 629 390 975.10 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.10 Дин. 41 898 026 175.38 Дин. 1 248 677 224.54 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 744.04 Дин. 41 675 089 928.33 Дин. 2 526 846 235.30 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.45 Дин. 41 019 466 586.41 Дин. 14 343 551 688.10 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.08 Дин. 40 900 060 511.66 Дин. 14 241 715 315.19 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.18 Дин. 40 260 799 429.67 Дин. 1 389 667 348.17 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.17 Дин. 42 912 235 976.40 Дин. 4 389 006 482.10 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.26 Дин. 40 212 226 842.59 Дин. 888 179 446.34 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 155 382 230.85 Дин. 15 471 674 204.25 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.41 Дин. 40 045 242 860.25 Дин. 8 578 016 493.84 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.07 Дин. 20 154 457 405.18 Дин. 4 562 446 619.56 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.65 Дин. 39 628 652 021.67 Дин. 9 759 855 751.02 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.61 Дин. 6 137 710 106.78 Дин. 868 973 032.66 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.56 Дин. 38 088 311 835.48 Дин. 2 664 647 655.57 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.05 Дин. 37 154 390 797.33 Дин. 3 175 946 010.22 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.31 Дин. 2 465 632 706.22 Дин. 1 104 853 271.50 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.06 Дин. 37 064 613 863.05 Дин. 10 731 703 562.70 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.69 Дин. 36 459 365 009.52 Дин. 2 447 262 766.67 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.55 Дин. 36 415 395 155.75 Дин. 179 174 398.40 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 316 030 855.41 Дин. 1 976 221 247.81 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.69 Дин. 36 194 052 096.37 Дин. 2 960 853 530.09 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.08 Дин. 36 112 842 847.55 Дин. 455 854 411.96 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.697 Дин. 35 974 889 092.62 Дин. 1 517 684 328.91 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.557 Дин. 35 862 444 559.65 Дин. 19 661 645 391.97 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.60 Дин. 35 493 834 682.87 Дин. 3 549 855 614.61 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.39 Дин. 35 233 423 200.42 Дин. 13 979 174 892.71 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago