9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
34 491 458 095 818.11 kr

Market Capitalizations

attach_money
1 817 851 712 215.28 kr

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.88 kr 8 320 374 559.81 kr 1 286 826 238.39 kr arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.232 kr 8 096 286 012.27 kr 981 927 167.20 kr arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 384.79 kr 8 080 554 984.50 kr 1 381 579 824.00 kr arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 88.19 kr 8 025 052 139.57 kr 31 885 640.95 kr arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.26 kr 7 972 297 006.41 kr 992 651 549.45 kr arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.04 kr 7 827 712 111.36 kr 703 750 344.45 kr arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 51.32 kr 7 736 173 479.88 kr 442 914 737.41 kr arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.789 kr 534 053 469.69 kr 98 014 296.74 kr arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 56.07 kr 442 235 581.19 kr 5 607 473.67 kr arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.171 kr 7 718 538 155.30 kr 678 218 101.05 kr arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 108.63 kr 7 662 642 508.95 kr 859 625 940.32 kr arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.461 kr 325 580 164.11 kr 22 610 650.99 kr arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 18.73 kr 3 442 632 411.60 kr 281 186 112.71 kr arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 278.86 kr 7 633 658 035.33 kr 184 004 084.48 kr arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.155 kr 7 531 887 878.59 kr 57 126 572.20 kr arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.08 kr 7 424 018 431.13 kr 33 924 563.50 kr arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.85 kr 7 327 568 030.24 kr 1 650 174 563.94 kr arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.18 kr 7 207 684 069.24 kr 181 551 592.17 kr arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.09 kr 7 112 081 121.88 kr 89 400 652.90 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 28.24 kr 7 012 126 403.32 kr 75 176 334.83 kr arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.763 kr 434 724 820.35 kr 70 247 694.29 kr arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000354 kr 7 001 569 339.02 kr 121 744 197.02 kr arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 38.72 kr 4 446 819 591.05 kr 596 009 293.22 kr arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 43.13 kr 6 974 442 153.27 kr 702 173 504.98 kr arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.75 kr 6 696 142 840.69 kr 446 749 299.05 kr arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 20.17 kr 6 632 861 881.57 kr 1 218 513 443.18 kr arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.27 kr 6 626 131 645.05 kr 340 653 732.87 kr arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 kr 6 611 520 876.21 kr 738 314 385.21 kr arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.76 kr 6 601 905 535.77 kr 496 680 159.24 kr arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 26 611.96 kr 6 560 487 546.99 kr 33 798 469.24 kr arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.10 kr 6 344 663 024.27 kr 121 349 164.29 kr arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.169 kr 3 636 355 587.38 kr 672 411 758.09 kr arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.410 kr 2 001 706 881.76 kr 478 060 554.38 kr arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 189.66 kr 6 275 117 394.99 kr 681 828 582.63 kr arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.674 kr 6 127 220 579.74 kr 383 882 808.28 kr arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.10 kr 5 918 893 258.37 kr 359 867 047.91 kr arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.44 kr 5 845 351 898.22 kr 38 179 348.44 kr arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.12 kr 5 767 166 132.08 kr 41 890 450.99 kr arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 20.61 kr 5 613 567 522.36 kr 304 026 013.13 kr arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000015 kr 5 599 715 701.79 kr 166 657 224.86 kr arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.785 kr 5 542 648 355.22 kr 320 471 474.02 kr arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000942 kr 5 378 835 030.78 kr 381 659 858.19 kr arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.18 kr 5 302 295 678.57 kr 178 363 403.66 kr arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.059 kr 5 276 611 564.75 kr 763 452 161.29 kr arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 10.82 kr 5 277 479 806.82 kr 189 884 565.49 kr arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.37 kr 5 208 856 627.31 kr 146 858 337.36 kr arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 47.13 kr 5 184 043 592.65 kr 1 079 633 563.36 kr arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.41 kr 5 164 724 891.13 kr 733 378 576.21 kr arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 28.84 kr 5 914 610 617.39 kr 1 215 415 052.28 kr arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.44 kr 5 143 848 311.22 kr 157 208 051.37 kr arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 26 655.43 kr 5 105 120 201.89 kr 116 039 999.59 kr arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.074 kr 5 094 800 383.40 kr 1 665 267 840.92 kr arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 348.87 kr 236 885 645.07 kr 102 044.57 kr arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.02 kr 5 017 496 782.30 kr 267 388 550.33 kr arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.07 kr 4 992 926 960.42 kr 338 274 530.52 kr arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.691 kr 4 974 950 235.32 kr 191 494 955.37 kr arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 133.57 kr 2 804 926 650.00 kr 6 129 169 341.21 kr arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 141.65 kr 4 936 074 657.61 kr 251 713 789.94 kr arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 86.14 kr 4 919 099 679.61 kr 12 496 658.21 kr arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.28 kr 360 846 320.37 kr 3 545 299.06 kr arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 7.86 kr 4 751 777 867.67 kr 664 125 904.80 kr arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.36 kr 4 683 134 717.43 kr 113 949 615.57 kr arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.34 kr 363 954 030.27 kr 9 445 740.70 kr arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 283.01 kr 4 621 034 828.02 kr 645 905 139.01 kr arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.677 kr 4 536 163 229.44 kr 179 829 525.73 kr arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.33 kr 4 439 943 541.96 kr 476 937 155.46 kr arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 708.98 kr 4 425 553 268.95 kr 46 811 276.89 kr arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 356.88 kr 1 978 506 145.21 kr 463 835 196.38 kr arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.295 kr 4 405 930 614.55 kr 42 995 090.75 kr arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.08 kr 4 283 893 701.98 kr 639 957 637.93 kr arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 kr 4 366 238 518.75 kr 204 580 982.29 kr arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.21 kr 4 269 612 904.50 kr 58 401 639.61 kr arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 243.04 kr 4 256 508 189.10 kr 72 393 820.68 kr arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.14 kr 4 225 900 240.64 kr 186 149 534.41 kr arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 117.18 kr 4 192 069 937.36 kr 162 528 948.12 kr arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.09 kr 4 179 256 069.67 kr 124 553 406.12 kr arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 473.21 kr 4 157 018 562.35 kr 252 048 567.20 kr arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.44 kr 4 091 621 261.31 kr 1 430 744 617.95 kr arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.806 kr 4 079 710 710.66 kr 1 420 586 614.85 kr arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.71 kr 4 015 945 516.91 kr 138 616 928.52 kr arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.416 kr 4 280 421 753.45 kr 437 795 849.94 kr arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.425 kr 4 011 100 484.86 kr 88 594 372.60 kr arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 kr 4 005 430 332.58 kr 1 543 272 899.19 kr arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 37.05 kr 3 994 444 119.74 kr 855 642 395.84 kr arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 27.54 kr 2 010 372 471.70 kr 455 096 205.43 kr arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.16 kr 3 952 889 899.90 kr 973 528 829.64 kr arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.64 kr 612 226 029.70 kr 86 678 565.86 kr arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 18.51 kr 3 799 243 614.86 kr 265 794 021.93 kr arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 9.88 kr 3 706 086 597.13 kr 316 795 153.66 kr arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.929 kr 245 942 622.93 kr 110 207 214.10 kr arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.70 kr 3 697 131 502.30 kr 1 070 468 977.81 kr arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.86 kr 3 636 758 969.85 kr 244 110 253.04 kr arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 8.83 kr 3 632 373 052.54 kr 17 872 338.16 kr arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 kr 3 622 461 634.43 kr 197 124 671.47 kr arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.55 kr 3 610 294 462.96 kr 295 340 048.60 kr arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.39 kr 3 602 193 980.02 kr 45 470 693.78 kr arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.070 kr 3 588 433 330.17 kr 151 386 402.24 kr arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.056 kr 3 577 217 181.35 kr 1 961 215 320.74 kr arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.05 kr 3 540 448 979.94 kr 354 091 993.78 kr arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 18.49 kr 3 514 473 382.33 kr 1 394 398 659.14 kr arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago