9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
104 691 095 821 012.22 NT$

Market Capitalizations

attach_money
6 264 934 781 784.69 NT$

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.76 NT$ 25 531 830 704.31 NT$ 3 948 744 065.35 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.713 NT$ 24 844 194 490.63 NT$ 3 013 133 365.18 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 180.76 NT$ 24 795 922 392.44 NT$ 4 239 504 113.34 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 270.62 NT$ 24 625 606 833.89 NT$ 97 844 006.99 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.13 NT$ 24 463 722 880.36 NT$ 3 046 042 113.47 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.32 NT$ 24 020 050 899.45 NT$ 2 159 522 329.59 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 157.49 NT$ 23 739 156 232.39 NT$ 1 359 124 401.28 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.42 NT$ 1 638 791 941.05 NT$ 300 765 838.47 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 172.07 NT$ 1 357 040 348.27 NT$ 17 207 046.09 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.526 NT$ 23 685 040 625.16 NT$ 2 081 174 304.37 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 333.34 NT$ 23 513 519 719.53 NT$ 2 637 840 859.16 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 999 072 526.24 NT$ 69 382 851.59 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.49 NT$ 10 564 032 577.88 NT$ 862 845 317.18 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 855.71 NT$ 23 424 578 209.99 NT$ 564 633 370.78 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.477 NT$ 23 112 287 171.41 NT$ 175 298 114.23 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.94 NT$ 22 781 279 901.11 NT$ 104 100 627.40 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.82 NT$ 22 485 313 020.15 NT$ 5 063 711 650.98 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.04 NT$ 22 117 438 115.67 NT$ 557 107 673.71 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.96 NT$ 21 824 071 723.41 NT$ 274 334 084.17 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.66 NT$ 21 517 351 523.01 NT$ 230 685 462.55 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.34 NT$ 1 333 992 891.33 NT$ 215 561 478.05 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 484 956 205.19 NT$ 373 583 208.92 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.82 NT$ 13 645 472 827.58 NT$ 1 828 909 054.90 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 132.36 NT$ 21 401 713 953.40 NT$ 2 154 683 653.41 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.66 NT$ 20 547 727 046.56 NT$ 1 370 891 104.55 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.88 NT$ 20 353 543 632.91 NT$ 3 739 120 002.18 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.52 NT$ 20 332 891 286.29 NT$ 1 045 327 151.32 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 288 056 805.14 NT$ 2 265 585 251.52 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.48 NT$ 20 258 551 253.12 NT$ 1 524 108 518.05 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 661.24 NT$ 20 131 456 364.53 NT$ 103 713 695.65 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.53 NT$ 19 469 179 067.25 NT$ 372 371 014.86 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.520 NT$ 11 158 489 869.69 NT$ 2 063 357 009.69 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.26 NT$ 6 142 420 735.67 NT$ 1 466 972 556.72 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 581.98 NT$ 19 255 771 939.92 NT$ 2 092 253 397.48 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.07 NT$ 18 801 937 028.82 NT$ 1 177 979 524.93 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.52 NT$ 18 162 665 579.92 NT$ 1 104 284 966.66 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.03 NT$ 17 936 997 186.78 NT$ 117 156 824.34 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.72 NT$ 17 697 077 008.89 NT$ 128 544 682.10 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.24 NT$ 17 225 745 619.70 NT$ 932 931 641.61 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 183 240 040.76 NT$ 511 402 944.67 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.41 NT$ 17 008 123 665.79 NT$ 983 396 043.24 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 505 447 489.78 NT$ 1 171 158 199.18 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.64 NT$ 16 270 579 483.69 NT$ 547 324 425.54 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.182 NT$ 16 191 765 430.16 NT$ 2 342 722 817.66 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.19 NT$ 16 194 429 710.40 NT$ 582 678 164.84 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.20 NT$ 15 983 853 204.61 NT$ 450 648 246.66 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 144.62 NT$ 15 907 712 137.21 NT$ 3 312 954 382.56 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.31 NT$ 15 848 430 933.80 NT$ 2 250 439 269.94 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.51 NT$ 18 149 523 904.19 NT$ 3 729 612 306.16 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.76 NT$ 15 784 369 238.03 NT$ 482 407 291.18 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 794.63 NT$ 15 665 528 490.68 NT$ 356 079 357.15 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.227 NT$ 15 633 861 183.29 NT$ 5 110 026 752.54 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 070.54 NT$ 726 905 278.46 NT$ 313 133.09 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.36 NT$ 15 396 648 009.54 NT$ 820 506 234.45 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.91 NT$ 15 321 253 262.82 NT$ 1 038 026 351.17 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.12 NT$ 15 266 090 036.87 NT$ 587 619 793.56 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 409.87 NT$ 8 607 174 094.28 NT$ 18 807 916 981.72 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 434.67 NT$ 15 146 796 769.29 NT$ 772 406 797.85 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 264.34 NT$ 15 094 707 495.97 NT$ 38 347 139.25 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.63 NT$ 1 107 289 953.80 NT$ 10 879 074.58 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.11 NT$ 14 581 265 205.04 NT$ 2 037 931 110.63 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.18 NT$ 14 370 627 417.24 NT$ 349 664 822.49 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.32 NT$ 1 116 826 246.01 NT$ 28 985 119.68 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 868.44 NT$ 14 180 068 224.03 NT$ 1 982 019 023.50 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.08 NT$ 13 919 631 957.50 NT$ 551 823 355.26 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.14 NT$ 13 624 373 041.74 NT$ 1 463 525 304.33 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 244.16 NT$ 13 580 215 172.21 NT$ 143 644 686.68 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 300.90 NT$ 6 071 227 152.55 NT$ 1 423 320 743.97 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.906 NT$ 13 520 001 261.59 NT$ 131 934 370.30 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.93 NT$ 13 145 519 828.21 NT$ 1 963 768 572.22 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 398 202 433.56 NT$ 627 775 464.64 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.25 NT$ 13 101 697 894.38 NT$ 179 210 775.28 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 745.78 NT$ 13 061 484 875.98 NT$ 222 147 063.26 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.12 NT$ 12 967 561 585.31 NT$ 571 216 880.20 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 359.59 NT$ 12 863 750 204.02 NT$ 498 734 949.74 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.70 NT$ 12 824 429 678.46 NT$ 382 203 524.10 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 452.09 NT$ 12 756 191 852.39 NT$ 773 434 092.51 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.42 NT$ 12 555 514 249.85 NT$ 4 390 370 782.47 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.47 NT$ 12 518 965 635.30 NT$ 4 359 200 020.45 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.38 NT$ 12 323 296 303.34 NT$ 425 358 729.51 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.28 NT$ 13 134 865 836.43 NT$ 1 343 416 626.66 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 308 428 879.17 NT$ 271 859 939.27 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 291 029 498.04 NT$ 4 735 674 110.52 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.68 NT$ 12 257 317 298.64 NT$ 2 625 616 988.39 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.50 NT$ 6 169 011 891.36 NT$ 1 396 504 350.57 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.63 NT$ 12 129 804 372.57 NT$ 2 987 362 297.85 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.45 NT$ 1 878 671 594.74 NT$ 265 981 110.98 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.80 NT$ 11 658 326 687.29 NT$ 815 613 278.15 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.32 NT$ 11 372 465 853.93 NT$ 972 114 917.78 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.85 NT$ 754 697 443.78 NT$ 338 180 921.13 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.34 NT$ 11 344 986 326.00 NT$ 3 284 832 013.18 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.78 NT$ 11 159 727 685.71 NT$ 749 074 649.11 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.10 NT$ 11 146 269 097.11 NT$ 54 842 905.08 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 115 855 003.68 NT$ 604 895 092.57 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.11 NT$ 11 078 518 924.63 NT$ 906 277 964.65 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.67 NT$ 11 053 661 851.50 NT$ 139 530 984.71 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.213 NT$ 11 011 436 038.24 NT$ 464 543 028.08 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.171 NT$ 10 977 018 259.23 NT$ 6 018 168 675.46 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.43 NT$ 10 864 191 668.70 NT$ 1 086 563 684.59 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.75 NT$ 10 784 483 170.49 NT$ 4 278 839 881.96 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago