9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 288 862 255 020.74 ﷼

Market Capitalizations

attach_money
77 128 220 954.09 ﷼

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.071 ﷼ 314 324 849.10 ﷼ 48 613 371.95 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 ﷼ 305 859 292.85 ﷼ 37 094 977.69 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.54 ﷼ 305 265 010.36 ﷼ 52 192 947.15 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.33 ﷼ 303 168 238.96 ﷼ 1 204 567.08 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.199 ﷼ 301 175 269.88 ﷼ 37 500 120.49 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.115 ﷼ 295 713 181.00 ﷼ 26 586 089.27 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.94 ﷼ 292 255 059.46 ﷼ 16 732 312.59 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.030 ﷼ 20 175 326.85 ﷼ 3 702 757.47 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.12 ﷼ 16 706 655.61 ﷼ 211 837.62 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.006 ﷼ 291 588 836.96 ﷼ 25 621 539.12 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.10 ﷼ 289 477 226.42 ﷼ 32 474 715.17 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.017 ﷼ 12 299 678.97 ﷼ 854 179.03 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.708 ﷼ 130 054 831.73 ﷼ 10 622 572.56 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.53 ﷼ 288 382 258.85 ﷼ 6 951 256.30 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 ﷼ 284 537 613.53 ﷼ 2 158 112.12 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.381 ﷼ 280 462 550.85 ﷼ 1 281 592.94 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.146 ﷼ 276 818 873.82 ﷼ 62 339 846.25 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.271 ﷼ 272 289 930.12 ﷼ 6 858 606.71 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.381 ﷼ 268 678 267.95 ﷼ 3 377 353.57 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.07 ﷼ 264 902 205.76 ﷼ 2 839 991.15 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.029 ﷼ 16 422 916.13 ﷼ 2 653 798.31 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 ﷼ 264 503 383.85 ﷼ 4 599 219.19 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.46 ﷼ 167 990 742.11 ﷼ 22 515 877.12 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.63 ﷼ 263 478 580.40 ﷼ 26 526 519.86 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.217 ﷼ 252 965 064.59 ﷼ 16 877 173.62 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.762 ﷼ 250 574 453.72 ﷼ 46 032 669.73 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.388 ﷼ 250 320 200.67 ﷼ 12 869 124.15 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000119 ﷼ 249 768 239.02 ﷼ 27 891 840.21 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.104 ﷼ 249 404 993.30 ﷼ 18 763 448.09 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 005.34 ﷼ 247 840 315.77 ﷼ 1 276 829.39 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.684 ﷼ 239 686 955.60 ﷼ 4 584 295.75 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 ﷼ 137 373 253.22 ﷼ 25 402 188.67 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.016 ﷼ 75 619 938.63 ﷼ 18 060 041.71 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.16 ﷼ 237 059 679.72 ﷼ 25 757 934.91 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.025 ﷼ 231 472 474.02 ﷼ 14 502 220.41 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.117 ﷼ 223 602 341.09 ﷼ 13 594 959.54 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.394 ﷼ 220 824 115.57 ﷼ 1 442 329.05 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.194 ﷼ 217 870 434.94 ﷼ 1 582 526.07 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.779 ﷼ 212 067 828.40 ﷼ 11 485 412.11 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 ﷼ 211 544 538.09 ﷼ 6 295 931.35 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.030 ﷼ 209 388 663.38 ﷼ 12 106 684.26 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000036 ﷼ 203 200 168.12 ﷼ 14 418 242.41 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.611 ﷼ 200 308 685.27 ﷼ 6 738 164.19 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 ﷼ 199 338 397.80 ﷼ 28 841 488.28 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.409 ﷼ 199 371 198.01 ﷼ 7 173 407.51 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.052 ﷼ 196 778 770.19 ﷼ 5 547 974.36 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.78 ﷼ 195 841 390.11 ﷼ 40 786 103.37 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.053 ﷼ 195 111 573.45 ﷼ 27 705 376.56 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.09 ﷼ 223 440 552.64 ﷼ 45 915 619.56 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.243 ﷼ 194 322 903.69 ﷼ 5 938 963.04 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 006.98 ﷼ 192 859 843.70 ﷼ 4 383 727.57 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 ﷼ 192 469 984.40 ﷼ 62 910 035.97 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13.18 ﷼ 8 949 001.53 ﷼ 3 855.01 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.719 ﷼ 189 549 629.96 ﷼ 10 101 331.99 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.381 ﷼ 188 621 437.91 ﷼ 12 779 243.29 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 ﷼ 187 942 318.07 ﷼ 7 234 244.39 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5.05 ﷼ 105 963 756.76 ﷼ 231 546 093.80 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.35 ﷼ 186 473 687.06 ﷼ 9 509 175.15 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.25 ﷼ 185 832 410.96 ﷼ 472 095.36 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.426 ﷼ 13 631 954.23 ﷼ 133 933.34 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.297 ﷼ 179 511 373.01 ﷼ 25 089 167.96 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.051 ﷼ 176 918 190.74 ﷼ 4 304 757.61 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.164 ﷼ 13 749 356.45 ﷼ 356 838.63 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.69 ﷼ 174 572 197.99 ﷼ 24 400 828.82 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.026 ﷼ 171 365 941.80 ﷼ 6 793 550.96 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.088 ﷼ 167 730 980.60 ﷼ 18 017 602.25 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64.56 ﷼ 167 187 348.77 ﷼ 1 768 423.70 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126.82 ﷼ 74 743 467.51 ﷼ 17 522 640.00 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 ﷼ 166 446 049.47 ﷼ 1 624 256.85 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.381 ﷼ 161 835 772.15 ﷼ 24 176 145.74 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 ﷼ 164 946 572.26 ﷼ 7 728 604.76 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.348 ﷼ 161 296 276.06 ﷼ 2 206 281.27 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.18 ﷼ 160 801 209.68 ﷼ 2 734 874.09 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.383 ﷼ 159 644 910.92 ﷼ 7 032 306.53 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.43 ﷼ 158 366 878.92 ﷼ 6 139 974.44 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.230 ﷼ 157 882 800.11 ﷼ 4 705 344.73 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17.88 ﷼ 157 042 717.60 ﷼ 9 521 822.28 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.054 ﷼ 154 572 156.13 ﷼ 54 050 281.38 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.030 ﷼ 154 122 202.59 ﷼ 53 666 535.10 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.140 ﷼ 151 713 298.43 ﷼ 5 236 632.66 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.016 ﷼ 161 704 609.82 ﷼ 16 538 932.65 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 ﷼ 151 530 264.12 ﷼ 3 346 894.13 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000293 ﷼ 151 316 058.65 ﷼ 58 301 344.21 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.40 ﷼ 150 901 024.49 ﷼ 32 324 225.91 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.04 ﷼ 75 947 304.93 ﷼ 17 192 500.78 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.082 ﷼ 149 331 200.46 ﷼ 36 777 707.57 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.289 ﷼ 23 128 508.58 ﷼ 3 274 519.31 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.699 ﷼ 143 526 792.86 ﷼ 10 041 094.33 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.373 ﷼ 140 007 532.36 ﷼ 11 967 801.23 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.035 ﷼ 9 291 153.58 ﷼ 4 163 378.19 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.140 ﷼ 139 669 229.22 ﷼ 40 439 886.15 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.108 ﷼ 137 388 492.09 ﷼ 9 221 930.80 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.334 ﷼ 137 222 802.10 ﷼ 675 176.33 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 136 848 371.24 ﷼ 7 446 922.27 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.248 ﷼ 136 388 723.14 ﷼ 11 157 276.10 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.279 ﷼ 136 082 705.30 ﷼ 1 717 779.51 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 ﷼ 135 562 859.21 ﷼ 5 719 034.37 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 ﷼ 135 139 138.59 ﷼ 74 090 259.44 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.153 ﷼ 133 750 119.47 ﷼ 13 376 791.12 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.699 ﷼ 132 768 820.40 ﷼ 52 677 213.62 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago