9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 783 227 936 044 250.00 $

Market Capitalizations

attach_money
764 975 174 745 773.25 $

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 702.77 $ 3 117 545 087 842.57 $ 482 158 440 052.52 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.04 $ 3 033 581 782 391.16 $ 367 916 395 437.36 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 175.60 $ 3 027 687 553 953.37 $ 517 661 478 196.17 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 043.84 $ 3 006 891 300 089.60 $ 11 947 169 277.12 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 969.25 $ 2 987 124 581 048.30 $ 371 934 693 527.32 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 137.74 $ 2 932 950 345 729.25 $ 263 686 858 521.24 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 230.09 $ 2 898 651 912 544.85 $ 165 954 868 260.72 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 295.51 $ 200 103 463 985.04 $ 36 724 787 704.22 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 010.44 $ 165 700 396 527.05 $ 2 101 053 489.92 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.22 $ 2 892 044 166 807.95 $ 254 120 231 512.84 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 702.41 $ 2 871 100 734 940.13 $ 322 091 584 744.16 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 172.67 $ 121 991 003 412.74 $ 8 471 941 187.71 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 019.34 $ 1 289 913 294 991.86 $ 105 357 081 961.67 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 104 485.61 $ 2 860 240 598 454.47 $ 68 944 135 337.77 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.21 $ 2 822 108 534 813.26 $ 21 404 645 097.99 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 777.35 $ 2 781 691 139 699.01 $ 12 711 129 231.57 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 443.84 $ 2 745 552 325 111.75 $ 618 300 722 990.72 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 691.16 $ 2 700 633 235 106.73 $ 68 025 215 727.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 780.50 $ 2 664 811 951 246.83 $ 33 497 358 118.84 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 582.00 $ 2 627 360 110 633.72 $ 28 167 675 829.37 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 286.04 $ 162 886 204 039.02 $ 26 320 973 016.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.133 $ 2 623 404 504 585.48 $ 45 616 098 248.49 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 508.43 $ 1 666 170 251 462.64 $ 223 317 571 945.16 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 162.00 $ 2 613 240 271 704.37 $ 263 096 035 585.46 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 156.01 $ 2 508 964 839 310.93 $ 167 391 632 760.66 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 556.37 $ 2 485 254 218 854.33 $ 456 562 450 638.14 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 849.16 $ 2 482 732 479 520.37 $ 127 638 889 805.35 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.18 $ 2 477 257 998 740.14 $ 276 637 592 257.18 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 035.33 $ 2 473 655 245 383.63 $ 186 100 130 414.66 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 971 185.04 $ 2 458 136 419 092.20 $ 12 663 883 219.68 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 780.43 $ 2 377 269 545 155.89 $ 45 468 084 199.23 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.45 $ 1 362 499 057 896.90 $ 251 944 664 074.95 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 153.76 $ 750 015 688 797.76 $ 179 123 586 598.88 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 062.01 $ 2 351 211 627 522.45 $ 255 473 035 888.84 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 252.68 $ 2 295 796 455 216.11 $ 143 836 308 647.57 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 162.14 $ 2 217 738 693 185.40 $ 134 837 889 741.17 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 911.04 $ 2 190 183 622 863.39 $ 14 305 346 390.72 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 919.59 $ 2 160 888 349 026.33 $ 15 695 852 244.38 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 722.06 $ 2 103 336 782 350.65 $ 113 914 920 174.44 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 098 146 670 432.12 $ 62 444 473 979.58 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 293.99 $ 2 076 764 216 470.79 $ 120 076 838 182.84 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.353 $ 2 015 385 318 049.95 $ 143 003 395 769.85 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 061.30 $ 1 986 706 935 870.58 $ 66 830 639 527.96 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.24 $ 1 977 083 404 825.76 $ 286 056 417 064.88 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 052.27 $ 1 977 408 724 770.71 $ 71 147 481 418.09 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 513.11 $ 1 951 696 438 062.91 $ 55 026 067 029.78 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 658.18 $ 1 942 399 289 988.85 $ 404 525 816 468.62 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 526.57 $ 1 935 160 802 994.65 $ 274 788 203 507.51 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 807.87 $ 2 216 134 038 701.66 $ 455 401 520 529.34 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 413.25 $ 1 927 338 597 557.45 $ 58 903 981 401.65 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 987 472.01 $ 1 912 827 637 007.21 $ 43 478 803 522.77 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.68 $ 1 908 960 924 127.95 $ 623 955 993 818.85 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 130 717.45 $ 88 758 225 230.29 $ 38 234 882.07 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 126.41 $ 1 879 996 187 006.63 $ 100 187 299 938.88 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 774.79 $ 1 870 790 167 860.46 $ 126 747 431 064.87 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 258.90 $ 1 864 054 503 423.42 $ 71 750 875 296.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 046.31 $ 1 050 972 553 773.45 $ 2 296 526 632 891.26 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 075.48 $ 1 849 488 288 229.12 $ 94 314 154 215.82 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 277.11 $ 1 843 127 966 478.26 $ 4 682 348 750.31 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 227.90 $ 135 204 811 447.09 $ 1 328 381 263.44 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 943.37 $ 1 780 434 479 648.44 $ 248 840 053 692.23 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 510.09 $ 1 754 714 710 146.86 $ 42 695 561 566.35 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 625.94 $ 136 369 233 274.12 $ 3 539 206 354.53 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 039.82 $ 1 731 446 622 417.05 $ 242 012 950 120.48 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 253.76 $ 1 699 646 246 924.01 $ 67 379 977 976.08 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 871.63 $ 1 663 593 877 898.26 $ 178 702 662 425.21 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 640 334.30 $ 1 658 202 014 273.42 $ 17 539 627 007.21 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 257 783.75 $ 741 322 649 590.60 $ 173 793 514 659.38 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 110.59 $ 1 650 849 639 763.17 $ 16 109 747 585.47 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 776.80 $ 1 605 123 864 488.76 $ 239 784 492 419.78 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 635 977 484 984.15 $ 76 654 053 472.15 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 449.59 $ 1 599 773 020 041.35 $ 21 882 397 647.88 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 062.57 $ 1 594 862 839 513.79 $ 27 125 100 971.43 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 800.30 $ 1 583 394 406 369.16 $ 69 748 009 830.73 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 906.90 $ 1 570 718 595 318.95 $ 60 897 657 935.73 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 283.53 $ 1 565 917 391 960.46 $ 46 668 675 384.87 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 177 306.11 $ 1 557 585 263 256.33 $ 94 439 591 261.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 540.02 $ 1 533 081 674 724.60 $ 536 082 939 966.42 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 302.09 $ 1 528 618 933 487.80 $ 532 276 857 388.43 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 389.59 $ 1 504 726 876 088.59 $ 51 938 109 457.08 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 155.73 $ 1 603 822 966 792.97 $ 164 036 882 190.72 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 159.18 $ 1 502 911 500 381.83 $ 33 195 254 506.26 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.90 $ 1 500 786 961 965.83 $ 578 245 944 517.01 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 881.33 $ 1 496 670 559 077.54 $ 320 598 998 148.66 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 317.88 $ 753 262 581 969.59 $ 170 519 119 004.85 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 809.33 $ 1 481 100 688 632.18 $ 364 769 638 540.23 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 863.18 $ 229 393 789 645.02 $ 32 477 424 575.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 935.04 $ 1 423 531 258 583.28 $ 99 589 849 169.58 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 702.06 $ 1 388 626 435 376.95 $ 118 699 364 798.63 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 347.94 $ 92 151 766 784.77 $ 41 293 328 381.69 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 385.27 $ 1 385 271 068 176.38 $ 401 091 955 593.56 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 072.24 $ 1 362 650 200 495.43 $ 91 465 199 648.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 309.63 $ 1 361 006 849 602.40 $ 6 696 551 896.65 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 357 293 159 477.64 $ 73 860 262 757.05 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 455.17 $ 1 352 734 265 475.67 $ 110 660 392 888.43 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 768.61 $ 1 349 699 111 156.55 $ 17 037 326 505.43 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.04 $ 1 344 543 159 818.32 $ 56 722 678 920.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.82 $ 1 340 340 602 660.29 $ 734 843 983 937.91 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 517.29 $ 1 326 563 996 228.24 $ 132 674 045 851.27 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 928.81 $ 1 316 831 249 684.72 $ 522 464 542 795.58 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago