0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 715.76 $ 3 175 182 023 363.15 $ 491 072 548 473.40 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.65 $ 3 089 666 410 732.20 $ 374 718 405 661.20 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 146 841.11 $ 3 083 663 210 249.15 $ 527 231 964 075.15 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 654.75 $ 3 062 482 476 832.00 $ 12 168 047 630.40 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 005.66 $ 3 042 350 312 198.50 $ 378 810 993 739.40 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 158.77 $ 2 987 174 507 753.75 $ 268 561 881 025.80 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 585.62 $ 2 952 241 967 755.75 $ 169 023 029 192.40 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 300.97 $ 203 802 961 546.80 $ 37 403 752 774.90 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 398.88 $ 168 763 852 804.75 $ 2 139 897 606.40 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.41 $ 2 945 512 058 520.25 $ 258 818 386 947.80 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 454.92 $ 2 924 181 426 083.35 $ 328 046 389 367.20 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 175.86 $ 124 246 363 768.30 $ 8 628 569 789.45 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 149.12 $ 1 313 761 113 488.70 $ 107 304 915 647.65 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 417.33 $ 2 913 120 508 223.65 $ 70 218 769 247.15 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.29 $ 2 874 283 461 901.70 $ 21 800 372 542.05 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 847.18 $ 2 833 118 833 072.95 $ 12 946 131 618.15 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 470.53 $ 2 796 311 886 841.25 $ 629 731 819 542.40 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 740.91 $ 2 750 562 336 130.35 $ 69 282 860 721.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 850.40 $ 2 714 078 791 109.85 $ 34 116 654 717.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 777.64 $ 2 675 934 543 727.40 $ 28 688 437 669.15 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.32 $ 165 897 631 740.90 $ 26 807 593 156.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.135 $ 2 671 905 806 736.60 $ 46 459 445 189.55 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 776.66 $ 1 696 974 279 838.80 $ 227 446 250 162.20 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 460.80 $ 2 661 553 658 294.15 $ 267 960 135 000.70 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 195.87 $ 2 555 350 389 669.35 $ 170 486 356 484.70 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 696.07 $ 2 531 201 409 072.35 $ 465 003 342 361.30 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 920.32 $ 2 528 633 048 014.15 $ 129 998 667 853.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 523 057 355 451.30 $ 281 752 046 938.10 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 054.48 $ 2 519 387 994 665.85 $ 189 540 735 414.70 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 155 531.54 $ 2 503 582 257 499.00 $ 12 898 012 125.60 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 905.79 $ 2 421 220 322 972.55 $ 46 308 694 667.85 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.63 $ 1 387 688 836 435.50 $ 256 602 597 785.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.60 $ 763 881 921 579.20 $ 182 435 209 789.60 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 375.79 $ 2 394 680 648 547.75 $ 260 196 201 867.80 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.35 $ 2 338 240 964 767.45 $ 146 495 543 338.15 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 183.63 $ 2 258 740 076 793.00 $ 137 330 762 350.15 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 983.35 $ 2 230 675 570 435.05 $ 14 569 822 542.40 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 955.08 $ 2 200 838 687 812.35 $ 15 986 035 962.10 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 864.83 $ 2 142 223 112 166.75 $ 116 020 970 519.80 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 136 937 045 855.40 $ 63 598 942 646.10 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 299.42 $ 2 115 159 274 718.05 $ 122 296 809 597.80 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.359 $ 2 052 645 607 910.25 $ 145 647 231 630.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 173.36 $ 2 023 437 021 991.10 $ 68 066 199 288.20 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.65 $ 2 013 635 571 839.20 $ 291 345 006 259.60 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 127.18 $ 2 013 966 906 274.45 $ 72 462 850 621.55 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 522.59 $ 1 987 779 252 773.45 $ 56 043 384 755.10 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 984.64 $ 1 978 310 219 735.75 $ 412 004 658 872.90 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 536.31 $ 1 970 937 908 146.75 $ 279 868 466 830.45 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 007.69 $ 2 257 105 755 579.70 $ 463 820 949 065.30 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 457.87 $ 1 962 971 086 372.75 $ 59 992 993 711.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 172 119.63 $ 1 948 191 848 291.95 $ 44 282 636 322.15 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.19 $ 1 944 253 647 920.25 $ 635 491 644 585.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 134.15 $ 90 399 180 520.55 $ 38 941 765.65 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 258.16 $ 1 914 753 412 950.85 $ 102 039 555 089.60 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 844.57 $ 1 905 377 193 625.70 $ 129 090 727 891.65 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 263.69 $ 1 898 517 000 738.90 $ 73 077 399 999.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 971.56 $ 1 070 402 854 092.75 $ 2 338 984 641 911.70 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 056.73 $ 1 883 681 486 470.40 $ 96 057 827 096.90 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 873.85 $ 1 877 203 575 576.70 $ 4 768 915 656.45 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 306.06 $ 137 704 467 676.55 $ 1 352 940 274.80 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 997.79 $ 1 813 351 016 349.80 $ 253 440 589 602.85 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 519.52 $ 1 787 155 741 713.70 $ 43 484 913 848.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 656.00 $ 138 890 417 245.40 $ 3 604 638 931.35 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 000.27 $ 1 763 457 475 354.75 $ 246 487 267 061.60 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 258.45 $ 1 731 069 176 947.95 $ 68 625 693 863.60 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 887.74 $ 1 694 350 274 476.70 $ 182 006 503 601.95 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 652 172.75 $ 1 688 858 726 488.90 $ 17 863 898 291.95 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 281 037.56 $ 755 028 166 127.00 $ 177 006 595 887.10 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.63 $ 1 681 370 421 840.15 $ 16 407 583 368.65 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 846.62 $ 1 634 799 271 924.20 $ 244 217 609 805.10 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 666 223 311 799.25 $ 78 071 227 759.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 513.36 $ 1 629 349 501 473.25 $ 22 286 957 744.60 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 746.12 $ 1 624 348 541 903.05 $ 27 626 587 766.85 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 870.56 $ 1 612 668 081 242.20 $ 71 037 505 710.35 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 718.65 $ 1 599 757 920 765.25 $ 62 023 529 185.35 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 325.75 $ 1 594 867 953 125.70 $ 47 531 482 291.65 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 584.13 $ 1 586 381 780 662.35 $ 96 185 583 213.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 550.00 $ 1 561 425 171 657.00 $ 545 994 000 423.90 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 307.68 $ 1 556 879 923 601.00 $ 542 117 551 281.85 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 415.28 $ 1 532 546 151 669.05 $ 52 898 337 258.60 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.61 $ 1 633 474 323 331.15 $ 167 069 583 542.40 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.13 $ 1 530 697 213 434.85 $ 33 808 965 836.70 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 528 533 396 714.85 $ 588 936 511 382.95 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 137.96 $ 1 524 340 890 084.30 $ 326 526 207 944.70 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 508.64 $ 767 188 843 064.05 $ 173 671 663 455.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 824.29 $ 1 508 483 165 063.10 $ 371 513 471 762.85 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 916.11 $ 233 634 804 510.90 $ 33 077 864 721.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 063.26 $ 1 449 849 395 787.60 $ 101 431 058 696.10 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 770.50 $ 1 414 299 254 875.25 $ 120 893 869 590.85 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 354.38 $ 93 855 461 612.15 $ 42 056 756 283.55 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 410.88 $ 1 410 881 853 902.10 $ 408 507 313 040.20 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 092.06 $ 1 387 842 773 346.85 $ 93 156 201 275.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 370.82 $ 1 386 169 040 308.00 $ 6 820 357 236.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 382 386 691 763.80 $ 75 225 785 654.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 500.56 $ 1 377 743 513 277.65 $ 112 706 273 781.85 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 819.80 $ 1 374 652 245 257.25 $ 17 352 311 296.85 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.52 $ 1 369 400 971 084.40 $ 57 771 363 477.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.21 $ 1 365 120 717 370.55 $ 748 429 723 398.45 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 545.34 $ 1 351 089 410 090.80 $ 135 126 913 479.65 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 056.91 $ 1 341 176 725 272.40 $ 532 123 827 366.10 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago