9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
158 280 987 486 615.34 ₤

Market Capitalizations

attach_money
3 563 254 257 094.07 ₤

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.67 ₤ 34 005 546 377.98 ₤ 5 259 285 987.13 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.949 ₤ 33 089 691 756.11 ₤ 4 013 157 050.09 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 572.64 ₤ 33 025 398 713.72 ₤ 5 646 545 890.72 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 360.44 ₤ 32 798 557 415.41 ₤ 130 317 287.32 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.48 ₤ 32 582 946 073.10 ₤ 4 056 987 826.62 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.41 ₤ 31 992 024 556.42 ₤ 2 876 242 506.22 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 209.76 ₤ 31 617 904 238.19 ₤ 1 810 201 876.89 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.22 ₤ 2 182 687 798.64 ₤ 400 586 498.77 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 229.18 ₤ 1 807 426 151.08 ₤ 22 917 863.22 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.701 ₤ 31 545 828 294.53 ₤ 2 771 891 688.75 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 443.97 ₤ 31 317 381 608.56 ₤ 3 513 309 355.39 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.88 ₤ 1 330 653 000.15 ₤ 92 410 207.66 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.57 ₤ 14 070 111 302.47 ₤ 1 149 213 575.41 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 139.71 ₤ 31 198 921 453.36 ₤ 752 028 575.58 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.635 ₤ 30 782 984 675.51 ₤ 233 477 505.88 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.20 ₤ 30 342 119 967.77 ₤ 138 650 406.79 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.75 ₤ 29 947 925 144.32 ₤ 6 744 298 259.93 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.35 ₤ 29 457 956 866.27 ₤ 742 005 187.77 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.24 ₤ 29 067 225 603.28 ₤ 365 382 354.69 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.43 ₤ 28 658 708 559.57 ₤ 307 247 266.61 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.12 ₤ 1 776 729 513.03 ₤ 287 103 808.74 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 615 561 615.06 ₤ 497 571 101.90 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.25 ₤ 18 174 245 492.29 ₤ 2 435 902 556.60 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 176.29 ₤ 28 504 692 234.54 ₤ 2 869 797 930.06 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.52 ₤ 27 367 277 072.15 ₤ 1 825 873 811.20 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.42 ₤ 27 108 646 457.08 ₤ 4 980 090 151.76 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.99 ₤ 27 081 139 838.42 ₤ 1 392 258 993.73 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 021 425 317.92 ₤ 3 017 506 470.10 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.29 ₤ 26 982 127 218.64 ₤ 2 029 942 290.31 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 763.65 ₤ 26 812 851 024.61 ₤ 138 135 056.92 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.96 ₤ 25 930 771 646.58 ₤ 495 956 594.82 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.692 ₤ 14 861 862 009.29 ₤ 2 748 161 042.58 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 181 018 259.87 ₤ 1 953 843 572.38 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 775.13 ₤ 25 646 537 192.34 ₤ 2 786 647 803.14 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.76 ₤ 25 042 079 787.94 ₤ 1 568 937 136.99 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.68 ₤ 24 190 641 630.00 ₤ 1 470 784 217.68 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.66 ₤ 23 890 076 539.39 ₤ 156 039 802.61 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.94 ₤ 23 570 529 663.55 ₤ 171 207 157.04 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.23 ₤ 22 942 768 904.82 ₤ 1 242 560 730.31 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 886 156 221.90 ₤ 681 131 594.29 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.21 ₤ 22 652 920 772.41 ₤ 1 309 773 675.98 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 983 412 259.12 ₤ 1 559 851 893.09 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.12 ₤ 21 670 594 311.74 ₤ 728 974 994.07 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.243 ₤ 21 565 622 796.64 ₤ 3 120 245 091.29 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.20 ₤ 21 569 171 320.29 ₤ 776 062 225.52 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.60 ₤ 21 288 706 937.74 ₤ 600 213 123.36 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.61 ₤ 21 187 295 541.56 ₤ 4 412 485 152.71 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.74 ₤ 21 108 339 600.83 ₤ 2 997 333 714.57 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.89 ₤ 24 173 138 385.96 ₤ 4 967 426 962.76 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.32 ₤ 21 023 016 578.30 ₤ 642 512 622.90 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 941.31 ₤ 20 864 733 978.34 ₤ 474 257 926.67 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.302 ₤ 20 822 556 662.40 ₤ 6 805 984 801.43 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 425.84 ₤ 968 156 629.48 ₤ 417 058.30 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.73 ₤ 20 506 615 213.68 ₤ 1 092 822 646.85 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.17 ₤ 20 406 197 833.27 ₤ 1 382 535 143.49 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.82 ₤ 20 332 726 578.50 ₤ 782 643 922.96 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 545.89 ₤ 11 463 794 399.86 ₤ 25 050 044 417.19 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 578.94 ₤ 20 173 841 272.15 ₤ 1 028 759 570.40 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 352.07 ₤ 20 104 464 178.90 ₤ 51 074 105.78 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.12 ₤ 1 474 786 524.86 ₤ 14 489 712.06 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.11 ₤ 19 420 616 403.19 ₤ 2 714 296 585.33 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.56 ₤ 19 140 070 399.85 ₤ 465 714 483.05 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.74 ₤ 1 487 487 800.81 ₤ 38 604 941.53 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 156.66 ₤ 18 886 266 841.56 ₤ 2 639 827 931.11 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.77 ₤ 18 539 394 827.46 ₤ 734 967 065.90 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.51 ₤ 18 146 142 934.58 ₤ 1 949 252 217.29 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 984.64 ₤ 18 087 329 585.17 ₤ 191 318 676.34 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 719.65 ₤ 8 086 196 360.08 ₤ 1 895 704 234.07 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 007 131 382.62 ₤ 175 721 843.06 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.20 ₤ 17 508 363 946.08 ₤ 2 615 520 368.73 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 844 908 949.64 ₤ 836 126 791.10 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.63 ₤ 17 449 998 025.50 ₤ 238 688 733.32 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 993.29 ₤ 17 396 438 777.13 ₤ 295 875 072.57 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.45 ₤ 17 271 343 445.97 ₤ 760 797 074.70 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 478.93 ₤ 17 133 078 282.71 ₤ 664 259 240.17 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.91 ₤ 17 080 707 735.09 ₤ 509 052 398.76 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 934.02 ₤ 16 989 822 573.50 ₤ 1 030 127 812.13 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.89 ₤ 16 722 542 424.29 ₤ 5 847 483 440.92 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.30 ₤ 16 673 863 752.50 ₤ 5 805 967 467.94 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.16 ₤ 16 413 254 060.24 ₤ 566 530 311.56 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₤ 17 494 174 019.18 ₤ 1 789 280 875.77 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 393 452 312.06 ₤ 362 087 070.06 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 370 278 280.05 ₤ 6 307 388 900.59 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.41 ₤ 16 325 377 396.38 ₤ 3 497 028 525.04 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.55 ₤ 8 216 434 708.79 ₤ 1 859 987 793.69 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.83 ₤ 16 155 544 423.13 ₤ 3 978 832 867.26 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.23 ₤ 2 502 180 700.77 ₤ 354 257 127.49 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.65 ₤ 15 527 588 814.36 ₤ 1 086 305 775.63 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.38 ₤ 15 146 854 117.38 ₤ 1 294 748 477.07 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.80 ₤ 1 005 172 689.06 ₤ 450 419 209.29 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.11 ₤ 15 110 254 455.87 ₤ 4 375 029 298.20 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.70 ₤ 14 863 510 641.95 ₤ 997 683 754.68 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.10 ₤ 14 845 585 305.37 ₤ 73 044 623.15 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 805 077 130.44 ₤ 805 652 691.43 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.78 ₤ 14 755 349 643.89 ₤ 1 207 061 010.04 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.20 ₤ 14 722 242 799.22 ₤ 185 839 684.85 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.284 ₤ 14 666 002 732.95 ₤ 618 719 420.05 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.227 ₤ 14 620 162 096.07 ₤ 8 015 528 395.67 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.55 ₤ 14 469 889 681.15 ₤ 1 447 181 449.58 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.58 ₤ 14 363 726 865.65 ₤ 5 698 936 740.38 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago