9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 695 612 490 310 847.75 ₡

Market Capitalizations

attach_money
101 469 008 263 498.33 ₡

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.22 ₡ 413 522 188 331.48 ₡ 63 955 197 963.47 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 384 999 026.59 ₡ 48 801 729 783.34 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 123.96 ₡ 401 603 167 754.41 ₡ 68 664 446 302.11 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 383.05 ₡ 398 844 679 211.49 ₡ 1 584 714 717.71 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.21 ₡ 396 222 751 802.66 ₡ 49 334 731 030.39 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.91 ₡ 389 036 889 943.70 ₡ 34 976 355 978.03 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 550.75 ₡ 384 487 424 660.24 ₡ 22 012 839 703.60 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.20 ₡ 26 542 430 017.29 ₡ 4 871 305 514.29 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 786.90 ₡ 21 979 085 674.32 ₡ 278 691 153.61 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 610 949 934.11 ₡ 33 707 404 792.41 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 398.91 ₡ 380 832 939 181.06 ₡ 42 723 365 088.12 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.90 ₡ 16 181 317 436.18 ₡ 1 123 748 193.10 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.07 ₡ 171 098 654 060.54 ₡ 13 974 935 361.45 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 859.34 ₡ 379 392 412 331.06 ₡ 9 144 993 549.15 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 334 440 767.47 ₡ 2 839 187 704.42 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.04 ₡ 368 973 334 767.92 ₡ 1 686 049 063.57 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.52 ₡ 364 179 754 796.90 ₡ 82 013 591 083.30 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.96 ₡ 358 221 528 091.80 ₡ 9 023 104 807.41 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.46 ₡ 353 470 066 517.64 ₡ 4 443 207 858.21 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 403.63 ₡ 348 502 322 138.33 ₡ 3 736 259 980.52 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.94 ₡ 21 605 801 245.95 ₡ 3 491 306 798.85 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 977 636 585.07 ₡ 6 050 680 339.61 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 924.45 ₡ 221 006 705 309.42 ₡ 29 621 631 264.86 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 143.78 ₡ 346 629 416 846.37 ₡ 34 897 987 137.67 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.98 ₡ 332 797 955 302.89 ₡ 22 203 417 220.01 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.30 ₡ 329 652 894 884.64 ₡ 60 560 055 549.52 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.57 ₡ 329 318 402 475.26 ₡ 16 930 473 029.67 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 592 248 014.48 ₡ 36 694 187 029.10 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.33 ₡ 328 114 366 088.15 ₡ 24 684 978 407.51 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 322 613.19 ₡ 326 055 894 172.73 ₡ 1 679 782 185.73 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.38 ₡ 315 329 426 477.34 ₡ 6 031 047 233.49 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 726 685 948.59 ₡ 33 418 829 845.64 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.40 ₡ 99 484 729 226.23 ₡ 23 759 585 002.00 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 425.92 ₡ 311 873 012 273.37 ₡ 33 886 845 541.52 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.52 ₡ 304 522 548 150.73 ₡ 19 078 955 857.10 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.15 ₡ 294 168 690 977.32 ₡ 17 885 373 800.43 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.77 ₡ 290 513 689 154.37 ₡ 1 897 511 656.66 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.62 ₡ 286 627 860 592.62 ₡ 2 081 953 262.88 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.28 ₡ 278 994 017 577.35 ₡ 15 110 077 239.25 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 305 582 806.48 ₡ 8 282 855 516.65 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.00 ₡ 275 469 338 612.78 ₡ 15 927 415 801.28 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 327 824 800.73 ₡ 18 968 475 352.03 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 803.99 ₡ 263 523 822 926.67 ₡ 8 864 652 002.30 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 247 323 788.72 ₡ 37 943 533 208.94 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.51 ₡ 262 290 475 374.91 ₡ 9 437 253 153.13 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.06 ₡ 258 879 906 877.32 ₡ 7 298 851 824.84 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 342.24 ₡ 257 646 700 329.06 ₡ 53 657 732 654.78 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.85 ₡ 256 686 561 855.45 ₡ 36 448 877 575.25 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 433.59 ₡ 293 955 843 940.65 ₡ 60 406 065 680.70 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.10 ₡ 255 648 996 906.48 ₡ 7 813 232 079.83 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 324 773.55 ₡ 253 724 211 861.69 ₡ 5 767 182 020.52 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 211 317 412.24 ₡ 82 763 726 174.39 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 338.82 ₡ 11 773 204 394.95 ₡ 5 071 609.76 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.27 ₡ 249 369 332 407.57 ₡ 13 289 197 219.73 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.70 ₡ 248 148 213 522.08 ₡ 16 812 226 794.64 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.34 ₡ 247 254 771 207.89 ₡ 9 517 289 447.66 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 638.32 ₡ 139 404 710 458.73 ₡ 304 619 401 495.78 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 040.12 ₡ 245 322 656 992.02 ₡ 12 510 162 433.27 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 281.35 ₡ 244 479 001 457.04 ₡ 621 083 271.36 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.80 ₡ 17 934 043 591.09 ₡ 176 201 181.22 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.42 ₡ 236 163 115 996.68 ₡ 33 007 023 362.26 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.66 ₡ 232 751 554 954.90 ₡ 5 663 290 041.84 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.67 ₡ 18 088 496 613.73 ₡ 469 452 827.61 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 065.50 ₡ 229 665 193 640.08 ₡ 32 101 452 238.38 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.66 ₡ 225 447 079 549.31 ₡ 8 937 518 193.74 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.62 ₡ 220 664 966 022.80 ₡ 23 703 752 133.34 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 936.20 ₡ 219 949 770 193.23 ₡ 2 326 518 057.69 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 836.88 ₡ 98 331 653 811.15 ₡ 23 052 585 439.75 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 218 974 525 277.36 ₡ 2 136 853 802.37 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.97 ₡ 212 909 296 989.77 ₡ 31 805 861 740.40 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 001 830 154.71 ₡ 10 167 664 313.79 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.57 ₡ 212 199 542 088.73 ₡ 2 902 558 489.56 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 078.86 ₡ 211 548 238 405.98 ₡ 3 597 969 170.09 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.09 ₡ 210 027 024 939.27 ₡ 9 251 622 300.33 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 823.97 ₡ 208 345 660 603.98 ₡ 8 077 680 374.87 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.90 ₡ 207 708 812 037.72 ₡ 6 190 297 887.57 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 518.51 ₡ 206 603 609 066.12 ₡ 12 526 800 845.91 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.63 ₡ 203 353 366 562.45 ₡ 71 107 934 036.49 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.07 ₡ 202 761 412 807.10 ₡ 70 603 081 804.28 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.32 ₡ 199 592 285 952.13 ₡ 6 889 254 228.99 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.66 ₡ 212 736 741 326.00 ₡ 21 758 431 258.98 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.11 ₡ 199 351 488 108.40 ₡ 4 403 135 768.33 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 069 681 831.27 ₡ 76 700 583 835.33 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 841.27 ₡ 198 523 667 617.38 ₡ 42 525 383 131.85 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 368.60 ₡ 99 915 408 601.15 ₡ 22 618 258 038.42 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.35 ₡ 196 458 425 025.15 ₡ 48 384 332 837.48 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.78 ₡ 30 427 602 235.36 ₡ 4 307 920 271.73 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 919.89 ₡ 188 822 212 548.97 ₡ 13 209 949 240.13 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.05 ₡ 184 192 313 551.88 ₡ 15 744 702 867.81 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.15 ₡ 12 223 335 729.15 ₡ 5 477 292 881.02 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.75 ₡ 183 747 245 798.78 ₡ 53 202 253 223.54 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.23 ₡ 180 746 734 036.54 ₡ 12 132 267 040.01 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.00 ₡ 180 528 754 171.51 ₡ 888 254 288.73 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 036 157 200.52 ₡ 9 797 086 048.62 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.66 ₡ 179 431 449 402.90 ₡ 14 678 385 248.48 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.24 ₡ 179 028 855 817.05 ₡ 2 259 891 145.54 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 344 952 226.16 ₡ 7 523 896 416.68 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 787 510 205.72 ₡ 97 472 300 723.17 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.26 ₡ 175 960 132 484.14 ₡ 17 598 353 906.46 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.06 ₡ 174 669 146 616.81 ₡ 69 301 541 749.94 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago