9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
303 731 479 599 941.69 руб

Market Capitalizations

attach_money
11 653 561 047 372.15 руб

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 14.72 руб 65 310 666 351.77 руб 10 100 924 964.89 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.82 руб 63 551 686 361.55 руб 7 707 623 874.14 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 020.39 руб 63 428 205 874.16 руб 10 844 691 939.65 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 692.25 руб 62 992 537 051.68 руб 250 285 902.70 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 41.25 руб 62 578 436 355.20 руб 7 791 804 765.98 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 23.83 руб 61 443 519 198.24 руб 5 524 078 707.12 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 402.86 руб 60 724 987 961.97 руб 3 476 653 175.83 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.19 руб 4 192 045 408.78 руб 769 361 882.19 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 440.16 руб 3 471 322 148.36 руб 44 015 787.94 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.35 руб 60 586 559 722.77 руб 5 323 663 711.65 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 852.69 руб 60 147 807 610.95 руб 6 747 622 065.83 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.62 руб 2 555 637 046.88 руб 177 481 995.82 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 147.05 руб 27 022 896 047.43 руб 2 207 166 547.37 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 188.91 руб 59 920 294 381.61 руб 1 444 337 545.43 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.22 руб 59 121 450 927.67 руб 448 414 247.42 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 79.13 руб 58 274 731 174.55 руб 266 290 397.35 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 30.25 руб 57 517 645 071.43 руб 12 953 022 678.58 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 56.38 руб 56 576 617 558.60 руб 1 425 086 740.60 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 79.20 руб 55 826 183 530.37 руб 701 749 202.70 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 221.69 руб 55 041 590 333.60 руб 590 095 612.46 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 5.99 руб 3 412 366 533.78 руб 551 408 315.94 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 54 958 722 801.76 руб 955 629 410.01 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 303.94 руб 34 905 249 583.36 руб 4 678 366 798.50 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 338.58 руб 54 745 788 328.09 руб 5 511 701 327.31 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 45.17 руб 52 561 281 678.84 руб 3 506 752 514.97 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 158.30 руб 52 064 558 655.43 руб 9 564 704 612.82 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 80.64 руб 52 011 729 755.89 руб 2 673 956 818.81 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.025 руб 51 897 042 725.67 руб 5 795 388 672.56 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 21.69 руб 51 821 567 242.31 руб 3 898 684 119.42 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 208 890.24 руб 51 496 457 305.64 руб 265 300 622.24 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 142.05 руб 49 802 345 665.31 руб 952 528 606.04 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.33 руб 28 543 523 467.21 руб 5 278 086 901.99 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.22 руб 15 712 370 801.21 руб 3 752 529 785.60 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 488.71 руб 49 256 448 199.05 руб 5 352 004 137.45 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.29 руб 48 095 534 169.79 руб 3 013 282 855.15 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 24.35 руб 46 460 271 708.95 руб 2 824 771 472.53 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 81.93 руб 45 883 009 807.87 руб 299 688 273.58 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 40.21 руб 45 269 291 705.53 руб 328 818 522.32 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 161.77 руб 44 063 621 518.49 руб 2 386 448 033.43 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000119 руб 43 954 891 842.32 руб 1 308 173 607.98 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.16 руб 43 506 942 485.66 руб 2 515 536 453.90 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.007 руб 42 221 092 035.12 руб 2 995 833 838.85 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 126.98 руб 41 620 297 436.40 руб 1 400 061 098.49 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.466 руб 41 418 690 336.11 руб 5 992 707 302.15 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 84.89 руб 41 425 505 590.35 руб 1 490 496 300.69 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 10.75 руб 40 886 848 880.98 руб 1 152 762 511.26 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 369.93 руб 40 692 079 304.67 руб 8 474 568 894.96 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.03 руб 40 540 437 421.19 руб 5 756 645 107.29 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 226.42 руб 46 426 655 177.14 руб 9 540 383 835.78 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 50.56 руб 40 376 566 992.68 руб 1 234 002 449.91 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 209 231.44 руб 40 072 571 227.99 руб 910 854 390.31 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.580 руб 39 991 565 953.77 руб 13 071 497 149.92 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 738.45 руб 1 859 430 632.33 руб 800 997.44 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 149.29 руб 39 384 772 393.84 руб 2 098 862 770.10 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 79.08 руб 39 191 911 912.93 руб 2 655 281 302.43 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.42 руб 39 050 803 855.05 руб 1 503 137 034.07 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 048.44 руб 22 017 233 390.48 руб 48 110 830 946.32 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 111.90 руб 38 745 650 539.30 руб 1 975 823 952.72 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 676.19 руб 38 612 405 681.55 руб 98 092 347.78 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 88.57 руб 2 832 458 258.27 руб 27 828 776.50 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 61.66 руб 37 299 015 406.38 руб 5 213 047 209.82 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 10.69 руб 36 760 201 937.05 руб 894 445 949.49 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 34.06 руб 2 856 852 184.67 руб 74 144 212.47 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 221.47 руб 36 272 749 704.11 руб 5 070 023 557.88 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.32 руб 35 606 551 251.43 руб 1 411 569 403.61 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 18.26 руб 34 851 276 130.05 руб 3 743 711 681.14 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 13 414.61 руб 34 738 319 878.80 руб 367 444 477.99 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 26 349.80 руб 15 530 256 936.86 руб 3 640 868 032.44 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.32 руб 34 584 292 121.38 руб 337 489 377.03 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 79.12 руб 33 626 365 044.63 руб 5 023 338 729.51 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000032 руб 34 272 729 558.10 руб 1 605 855 623.50 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 72.27 руб 33 514 268 120.11 руб 458 422 871.68 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 907.71 руб 33 411 402 835.69 руб 568 254 305.68 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 79.61 руб 33 171 146 162.70 руб 1 461 178 225.30 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 919.82 руб 32 905 595 659.69 руб 1 275 768 756.18 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 47.84 руб 32 805 013 380.43 руб 977 680 258.43 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 714.45 руб 32 630 460 370.78 руб 1 978 451 782.25 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.31 руб 32 117 125 150.31 руб 11 230 610 317.57 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.33 руб 32 023 633 445.87 руб 11 150 875 211.15 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 29.11 руб 31 523 109 429.28 руб 1 088 071 685.29 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.26 руб 33 599 112 032.09 руб 3 436 472 538.58 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.33 руб 31 485 078 416.50 руб 695 420 316.45 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.061 руб 31 440 570 633.70 руб 12 113 899 522.70 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 290.81 руб 31 354 334 506.22 руб 6 716 353 287.87 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 216.15 руб 15 780 391 230.95 руб 3 572 271 442.47 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 16.95 руб 31 028 155 225.68 руб 7 641 701 238.22 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 59.98 руб 4 805 659 849.83 руб 680 382 217.63 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 145.28 руб 29 822 110 811.87 руб 2 086 346 541.23 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 77.56 руб 29 090 876 074.84 руб 2 486 679 227.44 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.29 руб 1 930 523 256.16 руб 865 070 020.32 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 29.02 руб 29 020 583 180.42 руб 8 402 631 605.97 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 22.46 руб 28 546 689 812.38 руб 1 916 140 093.81 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 69.33 руб 28 512 262 614.42 руб 140 288 674.04 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 28 434 463 073.49 руб 1 547 327 413.61 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 51.43 руб 28 338 957 027.32 руб 2 318 267 673.65 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 58.00 руб 28 275 372 397.27 руб 356 921 589.13 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.546 руб 28 167 358 364.41 руб 1 188 305 494.61 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.436 руб 28 079 317 357.58 руб 15 394 532 846.61 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 31.79 руб 27 790 705 863.34 руб 2 779 440 264.05 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 145.15 руб 27 586 810 765.03 руб 10 945 313 210.78 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago