9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
130 600 903 944 791.31 ₴

Market Capitalizations

attach_money
6 354 184 180 846.25 ₴

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.86 ₴ 34 861 211 763.57 ₴ 5 391 622 898.35 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.973 ₴ 33 922 311 927.56 ₴ 4 114 138 211.71 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 612.21 ₴ 33 856 401 109.93 ₴ 5 788 627 238.66 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 369.50 ₴ 33 623 851 911.95 ₴ 133 596 399.22 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 22.02 ₴ 33 402 815 244.01 ₴ 4 159 071 881.22 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.72 ₴ 32 797 024 650.33 ₴ 2 948 616 028.05 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 215.04 ₴ 32 413 490 520.52 ₴ 1 855 751 125.52 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₴ 2 237 609 733.32 ₴ 410 666 266.26 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.94 ₴ 1 852 905 555.45 ₴ 23 494 534.51 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.718 ₴ 32 339 600 964.18 ₴ 2 841 639 480.60 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 455.15 ₴ 32 105 405 982.93 ₴ 3 601 713 087.27 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₴ 1 364 135 588.55 ₴ 94 735 481.76 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.49 ₴ 14 424 150 819.41 ₴ 1 178 130 689.88 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 168.39 ₴ 31 983 965 071.21 ₴ 770 951 512.86 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.651 ₴ 31 557 562 274.10 ₴ 239 352 389.29 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.24 ₴ 31 105 604 297.45 ₴ 142 139 201.01 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.15 ₴ 30 701 490 537.19 ₴ 6 914 001 828.49 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.09 ₴ 30 199 193 420.47 ₴ 760 675 911.31 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.27 ₴ 29 798 630 372.59 ₴ 374 576 297.05 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.33 ₴ 29 379 834 008.86 ₴ 314 978 383.41 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.20 ₴ 1 821 436 512.50 ₴ 294 328 065.29 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 29 335 601 378.31 ₴ 510 091 246.82 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 162.24 ₴ 18 631 555 385.33 ₴ 2 497 196 013.77 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.73 ₴ 29 221 942 244.31 ₴ 2 942 009 290.09 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.11 ₴ 28 055 906 845.31 ₴ 1 871 817 405.26 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.50 ₴ 27 790 768 431.11 ₴ 5 105 401 791.00 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 43.04 ₴ 27 762 569 676.50 ₴ 1 427 291 744.43 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 27 701 352 587.92 ₴ 3 093 434 549.85 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.58 ₴ 27 661 065 649.27 ₴ 2 081 020 762.43 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 500.42 ₴ 27 487 530 038.90 ₴ 141 610 883.64 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.82 ₴ 26 583 255 317.12 ₴ 508 436 114.66 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.710 ₴ 15 235 823 972.60 ₴ 2 817 311 711.47 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.72 ₴ 8 386 873 330.28 ₴ 2 003 007 208.66 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 794.63 ₴ 26 291 868 806.54 ₴ 2 856 766 896.09 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.83 ₴ 25 672 201 728.03 ₴ 1 608 415 555.75 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.00 ₴ 24 799 339 236.79 ₴ 1 507 792 861.23 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.73 ₴ 24 491 211 169.80 ₴ 159 966 157.93 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.47 ₴ 24 163 623 687.95 ₴ 175 515 161.28 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.35 ₴ 23 520 066 883.90 ₴ 1 273 826 694.83 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₴ 23 462 029 682.97 ₴ 698 270 584.56 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.29 ₴ 23 222 925 440.83 ₴ 1 342 730 887.88 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 22 536 570 403.33 ₴ 1 599 101 704.18 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.78 ₴ 22 215 881 166.76 ₴ 747 317 845.05 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.249 ₴ 22 108 268 303.37 ₴ 3 198 758 334.09 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.31 ₴ 22 111 906 116.83 ₴ 795 589 910.10 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.74 ₴ 21 824 384 542.45 ₴ 615 316 000.63 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 197.46 ₴ 21 720 421 379.56 ₴ 4 523 514 417.40 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.89 ₴ 21 639 478 708.05 ₴ 3 072 754 196.87 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.86 ₴ 24 781 395 566.95 ₴ 5 092 419 964.20 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.99 ₴ 21 552 008 742.89 ₴ 658 679 862.36 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 682.55 ₴ 21 389 743 353.18 ₴ 486 191 453.25 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.310 ₴ 21 346 504 749.50 ₴ 6 977 240 559.08 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 461.72 ₴ 992 517 894.15 ₴ 427 552.54 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.69 ₴ 21 022 613 416.41 ₴ 1 120 320 823.20 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.21 ₴ 20 919 669 281.23 ₴ 1 417 323 217.58 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.90 ₴ 20 844 349 304.23 ₴ 802 337 219.65 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 559.63 ₴ 11 752 252 404.52 ₴ 25 680 366 767.46 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 593.50 ₴ 20 681 466 042.50 ₴ 1 054 645 758.05 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 360.93 ₴ 20 610 343 246.46 ₴ 52 359 259.20 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.28 ₴ 1 511 895 876.56 ₴ 14 854 309.79 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.91 ₴ 19 909 288 134.51 ₴ 2 782 595 138.99 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.70 ₴ 19 621 682 885.56 ₴ 477 433 035.03 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.18 ₴ 1 524 916 748.68 ₴ 39 576 339.31 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 185.77 ₴ 19 361 492 989.08 ₴ 2 706 252 665.46 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.84 ₴ 19 005 892 799.51 ₴ 753 460 692.52 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.75 ₴ 18 602 745 696.33 ₴ 1 998 300 323.49 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 160.39 ₴ 18 542 452 454.59 ₴ 196 132 737.18 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 064.87 ₴ 8 289 665 472.13 ₴ 1 943 404 937.85 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.24 ₴ 18 460 236 262.83 ₴ 180 143 448.20 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.23 ₴ 17 948 918 578.57 ₴ 2 681 333 463.46 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₴ 18 293 931 903.94 ₴ 857 165 851.76 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.57 ₴ 17 889 084 024.09 ₴ 244 694 744.36 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 018.29 ₴ 17 834 177 089.84 ₴ 303 320 036.26 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.50 ₴ 17 705 934 044.37 ₴ 779 940 649.54 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 490.98 ₴ 17 564 189 780.58 ₴ 680 973 679.41 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.54 ₴ 17 510 501 457.79 ₴ 521 861 442.09 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 982.68 ₴ 17 417 329 396.11 ₴ 1 056 048 428.19 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.04 ₴ 17 143 323 803.67 ₴ 5 994 620 884.84 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.38 ₴ 17 093 420 253.62 ₴ 5 952 060 265.18 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.54 ₴ 16 826 252 963.66 ₴ 580 785 644.27 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₴ 17 934 371 597.28 ₴ 1 834 303 699.21 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₴ 16 805 952 953.50 ₴ 371 198 094.74 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 782 195 804.36 ₴ 6 466 098 726.80 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 155.22 ₴ 16 736 165 101.11 ₴ 3 585 022 590.12 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.38 ₴ 8 423 180 946.45 ₴ 1 906 789 781.66 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.05 ₴ 16 562 058 701.55 ₴ 4 078 950 345.79 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 32.02 ₴ 2 565 141 883.35 ₴ 363 171 131.06 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.55 ₴ 15 918 302 144.55 ₴ 1 113 639 971.06 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.40 ₴ 15 527 987 201.51 ₴ 1 327 327 617.04 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.89 ₴ 1 030 465 371.23 ₴ 461 752 893.57 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.49 ₴ 15 490 466 600.13 ₴ 4 485 116 079.04 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.99 ₴ 15 237 514 089.01 ₴ 1 022 787 996.36 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 37.01 ₴ 15 219 137 705.72 ₴ 74 882 610.25 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 15 177 610 242.85 ₴ 825 924 946.82 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.45 ₴ 15 126 631 487.22 ₴ 1 237 433 711.98 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.96 ₴ 15 092 691 590.77 ₴ 190 515 880.43 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.291 ₴ 15 035 036 382.46 ₴ 634 287 962.46 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.233 ₴ 14 988 042 279.44 ₴ 8 217 219 323.35 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.97 ₴ 14 833 988 631.24 ₴ 1 483 596 187.91 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.48 ₴ 14 725 154 491.32 ₴ 5 842 336 374.34 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago