0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 718.23 $ 3 186 142 435 751.25 $ 492 767 682 045.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.96 $ 3 100 331 631 735.00 $ 376 011 896 310.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 347.99 $ 3 094 307 708 801.25 $ 529 051 916 351.25 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 770.93 $ 3 073 053 861 600.00 $ 12 210 050 520.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 012.58 $ 3 052 852 202 737.50 $ 380 118 611 595.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 162.77 $ 2 997 485 936 906.25 $ 269 488 929 915.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 653.23 $ 2 962 432 813 256.25 $ 169 606 479 870.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 302.01 $ 204 506 469 090.00 $ 37 532 866 807.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 472.74 $ 169 346 408 831.25 $ 2 147 284 320.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.64 $ 2 955 679 673 043.75 $ 259 711 802 265.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 598.02 $ 2 934 275 409 386.25 $ 329 178 772 860.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.47 $ 124 675 249 852.50 $ 8 658 354 753.75 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 173.79 $ 1 318 296 086 122.50 $ 107 675 321 538.75 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 784.67 $ 2 923 176 310 338.75 $ 70 461 157 451.25 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.49 $ 2 884 205 202 397.50 $ 21 875 625 258.75 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 860.46 $ 2 842 898 477 366.25 $ 12 990 820 376.25 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 475.61 $ 2 805 964 477 218.75 $ 631 905 591 120.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 750.37 $ 2 760 057 003 611.25 $ 69 522 018 262.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 863.69 $ 2 723 447 521 023.75 $ 34 234 422 015.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 814.84 $ 2 685 171 603 495.00 $ 28 787 467 301.25 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.33 $ 166 470 293 857.50 $ 26 900 130 300.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 681 128 959 705.00 $ 46 619 818 571.25 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 827.67 $ 1 702 832 066 190.00 $ 228 231 371 985.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 517.62 $ 2 670 741 076 676.25 $ 268 885 106 722.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 203.45 $ 2 564 171 204 936.25 $ 171 074 858 422.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 722.64 $ 2 539 938 864 461.25 $ 466 608 487 627.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 933.85 $ 2 537 361 637 676.25 $ 130 447 410 318.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 531 766 698 377.50 $ 282 724 626 967.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 058.12 $ 2 528 084 671 323.75 $ 190 195 011 172.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 190 587.43 $ 2 512 224 374 325.00 $ 12 942 534 780.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 929.62 $ 2 429 578 134 596.25 $ 46 468 547 673.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.85 $ 1 392 479 000 212.50 $ 257 488 364 418.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.14 $ 766 518 765 960.00 $ 183 064 957 980.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 625.63 $ 2 402 946 847 856.25 $ 261 094 373 265.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.24 $ 2 346 312 339 903.75 $ 147 001 231 376.25 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 187.71 $ 2 266 537 022 775.00 $ 137 804 814 476.25 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 997.10 $ 2 238 375 640 533.75 $ 14 620 116 120.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 961.82 $ 2 208 435 763 961.25 $ 16 041 218 167.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 891.98 $ 2 149 617 853 181.25 $ 116 421 463 365.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 144 313 539 895.00 $ 63 818 479 867.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.46 $ 2 122 460 594 058.75 $ 122 718 966 015.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.361 $ 2 059 731 136 293.75 $ 146 149 991 381.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 194.67 $ 2 030 421 725 242.50 $ 68 301 157 035.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.73 $ 2 020 586 441 460.00 $ 292 350 700 230.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 141.43 $ 2 020 918 919 628.75 $ 72 712 985 171.25 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 524.40 $ 1 994 640 868 953.75 $ 56 236 840 942.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 046.72 $ 1 985 139 149 756.25 $ 413 426 857 957.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 538.16 $ 1 977 741 389 681.25 $ 280 834 544 928.75 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 045.69 $ 2 264 897 060 047.50 $ 465 422 012 827.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 466.35 $ 1 969 747 067 231.25 $ 60 200 083 556.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 207 232.78 $ 1 954 916 812 691.25 $ 44 435 495 576.25 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.29 $ 1 950 965 018 043.75 $ 637 685 298 506.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 593.71 $ 90 711 229 496.25 $ 39 076 188.75 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 283.21 $ 1 921 362 951 198.75 $ 102 391 785 480.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 857.85 $ 1 911 954 366 097.50 $ 129 536 336 238.75 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.60 $ 1 905 070 492 507.50 $ 73 329 655 912.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 147.51 $ 1 074 097 778 231.25 $ 2 347 058 584 147.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 243.33 $ 1 890 183 767 520.00 $ 96 389 409 157.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 987.33 $ 1 883 683 495 522.50 $ 4 785 377 478.75 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 320.93 $ 138 179 809 796.25 $ 1 357 610 490.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 008.14 $ 1 819 610 523 615.00 $ 254 315 441 298.75 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 521.31 $ 1 793 324 825 497.50 $ 43 635 019 443.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 661.72 $ 139 369 853 145.00 $ 3 617 081 786.25 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 373.08 $ 1 769 544 755 081.25 $ 247 338 116 580.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.34 $ 1 737 044 655 491.25 $ 68 862 582 930.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 890.80 $ 1 700 199 003 022.50 $ 182 634 771 941.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 654 423.98 $ 1 694 688 498 757.50 $ 17 925 562 691.25 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 285 459.58 $ 757 634 448 225.00 $ 177 617 605 042.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.02 $ 1 687 174 345 226.25 $ 16 464 220 713.75 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 859.90 $ 1 640 442 436 335.00 $ 245 060 624 692.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 671 974 948 868.75 $ 78 340 721 868.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 525.49 $ 1 634 973 853 818.75 $ 22 363 890 105.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 066.28 $ 1 629 955 631 433.75 $ 27 721 951 998.75 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 883.92 $ 1 618 234 850 985.00 $ 71 282 720 111.25 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 873.02 $ 1 605 280 125 918.75 $ 62 237 628 236.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 333.77 $ 1 600 373 278 597.50 $ 47 695 556 238.75 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 207.49 $ 1 591 857 812 711.25 $ 96 517 606 275.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.90 $ 1 566 815 055 975.00 $ 547 878 717 382.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.74 $ 1 562 254 118 175.00 $ 543 988 887 123.75 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 420.17 $ 1 537 836 348 483.75 $ 53 080 937 055.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.15 $ 1 639 112 914 151.25 $ 167 646 291 120.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.69 $ 1 535 981 027 898.75 $ 33 925 671 022.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 533 809 741 898.75 $ 590 969 461 616.25 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 186.76 $ 1 529 602 763 152.50 $ 327 653 343 922.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 544.91 $ 769 837 102 608.75 $ 174 271 160 756.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 827.14 $ 1 513 690 298 842.50 $ 372 795 899 298.75 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 926.18 $ 234 441 288 607.50 $ 33 192 046 218.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 087.64 $ 1 454 854 131 630.00 $ 101 781 188 617.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 783.52 $ 1 419 181 275 168.75 $ 121 311 183 198.75 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.60 $ 94 179 441 326.25 $ 42 201 932 021.25 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 415.75 $ 1 415 752 077 667.50 $ 409 917 439 635.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 095.83 $ 1 392 633 468 498.75 $ 93 477 767 212.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 382.46 $ 1 390 953 957 900.00 $ 6 843 900 431.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 387 158 553 065.00 $ 75 485 457 581.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 509.19 $ 1 382 499 346 788.75 $ 113 095 324 623.75 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 829.53 $ 1 379 397 408 018.75 $ 17 412 209 748.75 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.62 $ 1 374 128 006 970.00 $ 57 970 784 475.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.28 $ 1 369 832 978 246.25 $ 751 013 228 328.75 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 550.68 $ 1 355 753 236 290.00 $ 135 593 358 138.75 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 081.27 $ 1 345 806 333 870.00 $ 533 960 665 867.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago