8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
284 013 587 676 226.12 Nu.

Market Capitalizations

attach_money
8 420 469 319 209.32 Nu.

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.76 Nu. 74 351 092 208.20 Nu. 11 499 114 086.63 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.08 Nu. 72 348 630 883.72 Nu. 8 774 527 736.18 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 438.48 Nu. 72 208 057 993.92 Nu. 12 345 834 691.56 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 788.07 Nu. 71 712 083 069.73 Nu. 284 930 950.32 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46.97 Nu. 71 240 661 772.30 Nu. 8 870 361 106.15 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 27.13 Nu. 69 948 647 237.78 Nu. 6 288 732 120.81 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 458.62 Nu. 69 130 655 549.95 Nu. 3 957 898 078.39 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.05 Nu. 4 772 316 256.13 Nu. 875 858 407.81 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 501.08 Nu. 3 951 829 120.02 Nu. 50 108 536.48 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.53 Nu. 68 973 065 812.28 Nu. 6 060 575 302.94 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 970.72 Nu. 68 473 580 804.02 Nu. 7 681 640 663.41 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.12 Nu. 2 909 393 156.39 Nu. 202 049 389.08 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 167.41 Nu. 30 763 456 384.49 Nu. 2 512 686 711.82 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 491.90 Nu. 68 214 574 763.53 Nu. 1 644 265 477.89 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.39 Nu. 67 305 153 889.10 Nu. 510 484 594.94 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 90.09 Nu. 66 341 229 587.68 Nu. 303 150 817.37 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34.43 Nu. 65 479 346 195.47 Nu. 14 746 004 555.56 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 64.18 Nu. 64 408 059 876.02 Nu. 1 622 349 940.27 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 90.16 Nu. 63 553 749 351.47 Nu. 798 886 653.46 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 252.37 Nu. 62 660 551 281.73 Nu. 671 777 762.27 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.82 Nu. 3 884 712 757.86 Nu. 627 735 297.05 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 62 566 213 069.54 Nu. 1 087 909 438.83 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 346.02 Nu. 39 736 900 192.45 Nu. 5 325 955 171.64 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 385.45 Nu. 62 323 803 803.63 Nu. 6 274 641 440.70 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51.42 Nu. 59 836 913 615.84 Nu. 3 992 163 824.93 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 180.21 Nu. 59 271 433 252.86 Nu. 10 888 669 100.11 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91.80 Nu. 59 211 291 677.21 Nu. 3 044 090 974.75 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 59 080 729 451.55 Nu. 6 597 597 324.37 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.69 Nu. 58 994 806 509.15 Nu. 4 438 347 342.71 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 237 805.22 Nu. 58 624 694 240.66 Nu. 302 024 035.72 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 161.71 Nu. 56 696 080 465.66 Nu. 1 084 379 415.72 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.51 Nu. 32 494 571 925.30 Nu. 6 008 689 665.16 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.67 Nu. 17 887 306 859.77 Nu. 4 271 962 049.82 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 694.78 Nu. 56 074 618 840.52 Nu. 6 092 838 664.04 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.03 Nu. 54 753 008 897.51 Nu. 3 430 387 162.27 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.72 Nu. 52 891 390 316.61 Nu. 3 215 781 677.83 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 93.28 Nu. 52 234 222 732.32 Nu. 341 171 690.74 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45.78 Nu. 51 535 552 610.49 Nu. 374 334 203.56 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 184.17 Nu. 50 162 991 277.75 Nu. 2 716 784 679.97 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000135 Nu. 50 039 211 034.34 Nu. 1 489 253 470.90 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.01 Nu. 49 529 255 681.23 Nu. 2 863 741 763.55 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 48 065 415 381.40 Nu. 3 410 522 820.16 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 144.56 Nu. 47 381 457 658.98 Nu. 1 593 860 201.49 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.530 Nu. 47 151 943 722.88 Nu. 6 822 229 171.56 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 96.64 Nu. 47 159 702 357.49 Nu. 1 696 813 615.28 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.24 Nu. 46 546 483 768.50 Nu. 1 312 330 076.49 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 421.13 Nu. 46 324 753 819.37 Nu. 9 647 634 736.11 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.56 Nu. 46 152 121 379.81 Nu. 6 553 490 801.59 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 257.76 Nu. 52 853 120 520.95 Nu. 10 860 981 795.15 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57.55 Nu. 45 965 567 696.92 Nu. 1 404 815 400.97 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 238 193.65 Nu. 45 619 492 264.00 Nu. 1 036 936 576.29 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.660 Nu. 45 527 274 086.65 Nu. 14 880 878 487.11 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 117.51 Nu. 2 116 816 534.29 Nu. 911 873.02 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 169.96 Nu. 44 836 487 015.47 Nu. 2 389 391 321.04 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 90.03 Nu. 44 616 930 422.34 Nu. 3 022 830 358.09 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.17 Nu. 44 456 289 920.43 Nu. 1 711 204 102.86 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 193.57 Nu. 25 064 900 443.18 Nu. 54 770 423 082.75 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 265.81 Nu. 44 108 896 706.05 Nu. 2 249 321 238.04 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 769.78 Nu. 43 957 207 843.29 Nu. 111 670 475.93 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100.83 Nu. 3 224 532 482.98 Nu. 31 680 888.33 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 70.20 Nu. 42 462 015 604.27 Nu. 5 934 647 055.89 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.17 Nu. 41 848 618 556.31 Nu. 1 018 256 848.08 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38.78 Nu. 3 252 303 062.77 Nu. 84 407 394.47 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 528.97 Nu. 41 293 692 264.13 Nu. 5 771 825 799.78 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.05 Nu. 40 535 277 362.68 Nu. 1 606 961 507.96 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.79 Nu. 39 675 455 631.73 Nu. 4 261 923 326.67 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 271.49 Nu. 39 546 863 762.73 Nu. 418 306 837.00 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 997.19 Nu. 17 679 984 450.16 Nu. 4 144 843 865.78 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.64 Nu. 39 371 515 192.05 Nu. 384 205 294.37 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 90.07 Nu. 38 280 990 039.11 Nu. 5 718 678 769.24 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000036 Nu. 39 016 825 549.99 Nu. 1 828 141 193.55 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 82.27 Nu. 38 153 376 446.46 Nu. 521 878 631.88 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 171.77 Nu. 38 036 272 354.98 Nu. 646 913 140.52 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 90.63 Nu. 37 762 758 899.30 Nu. 1 663 437 276.49 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 047.15 Nu. 37 460 450 393.84 Nu. 1 452 363 078.28 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54.46 Nu. 37 345 945 325.41 Nu. 1 113 012 607.36 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 228.62 Nu. 37 147 230 358.31 Nu. 2 252 312 816.70 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.88 Nu. 36 562 838 306.54 Nu. 12 785 172 620.64 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.20 Nu. 36 456 405 303.70 Nu. 12 694 400 430.10 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 33.14 Nu. 35 886 597 806.88 Nu. 1 238 684 624.14 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.71 Nu. 38 249 964 613.08 Nu. 3 912 155 561.40 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.80 Nu. 35 843 302 469.44 Nu. 791 681 710.81 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.069 Nu. 35 792 633 835.24 Nu. 13 790 728 386.72 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 331.06 Nu. 35 694 460 740.03 Nu. 7 646 043 602.12 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 246.07 Nu. 17 964 742 805.94 Nu. 4 066 752 006.20 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19.30 Nu. 35 323 131 107.09 Nu. 8 699 479 964.42 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 68.28 Nu. 5 470 868 367.68 Nu. 774 562 009.94 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 165.40 Nu. 33 950 143 746.41 Nu. 2 375 142 572.11 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 88.29 Nu. 33 117 690 115.24 Nu. 2 830 890 065.27 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.30 Nu. 2 197 749 933.46 Nu. 984 814 647.29 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 33.04 Nu. 33 037 667 145.53 Nu. 9 565 739 751.64 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.57 Nu. 32 498 176 561.95 Nu. 2 181 375 826.59 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78.93 Nu. 32 458 983 886.20 Nu. 159 707 697.41 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 32 370 415 185.79 Nu. 1 761 511 398.24 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58.55 Nu. 32 261 689 012.23 Nu. 2 639 166 665.95 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 66.03 Nu. 32 189 302 877.53 Nu. 406 327 349.98 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.621 Nu. 32 066 337 338.12 Nu. 1 352 792 986.75 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.497 Nu. 31 966 109 528.75 Nu. 17 525 473 174.86 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 36.19 Nu. 31 637 547 886.08 Nu. 3 164 175 637.81 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 165.25 Nu. 31 405 429 242.95 Nu. 12 460 384 149.18 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago