9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
376 429 901 498 609.56 ৳

Market Capitalizations

attach_money
18 314 612 326 964.45 ৳

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.65 ৳ 100 480 181 330.36 ৳ 15 540 229 931.36 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 773 998 125.58 ৳ 11 858 146 421.72 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 646.86 ৳ 97 584 023 922.95 ৳ 16 684 512 246.43 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 065.02 ৳ 96 913 749 299.70 ৳ 385 063 792.67 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.47 ৳ 96 276 657 146.22 ৳ 11 987 658 364.40 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.67 ৳ 94 530 591 945.91 ৳ 8 498 771 505.17 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.80 ৳ 93 425 134 706.76 ৳ 5 348 816 067.01 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.52 ৳ 6 449 443 962.96 ৳ 1 183 659 970.86 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 677.18 ৳ 5 340 614 304.02 ৳ 67 718 101.81 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 212 163 451.78 ৳ 8 190 433 890.34 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 311.86 ৳ 92 537 145 201.05 ৳ 10 381 187 738.48 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.57 ৳ 3 931 836 685.02 ৳ 273 055 292.79 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.24 ৳ 41 574 610 191.42 ৳ 3 395 716 309.36 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 367.63 ৳ 92 187 117 069.11 ৳ 2 222 107 146.88 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 90 958 099 825.99 ৳ 689 883 405.10 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.75 ৳ 89 655 425 100.98 ৳ 409 686 639.36 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.54 ৳ 88 490 651 363.81 ৳ 19 928 170 086.48 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.74 ৳ 87 042 884 553.15 ৳ 2 192 489 865.83 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.85 ৳ 85 888 345 004.78 ৳ 1 079 638 152.15 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.06 ৳ 84 681 251 721.47 ৳ 907 859 580.29 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.22 ৳ 5 249 911 342.70 ৳ 848 339 339.77 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 553 760 377.54 ৳ 1 470 231 767.13 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.61 ৳ 53 701 577 451.79 ৳ 7 197 647 344.64 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.91 ৳ 84 226 161 598.95 ৳ 8 479 728 959.18 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.49 ৳ 80 865 307 446.10 ৳ 5 395 123 771.77 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.55 ৳ 80 101 101 195.41 ৳ 14 715 257 209.16 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.06 ৳ 80 019 824 159.02 ৳ 4 113 871 148.96 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 843 378 652.70 ৳ 8 916 180 728.61 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.37 ৳ 79 727 259 943.80 ৳ 5 998 108 871.81 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 376.74 ৳ 79 227 079 694.32 ৳ 408 163 874.59 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.54 ৳ 76 620 696 168.89 ৳ 1 465 461 193.46 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 43 914 088 984.25 ৳ 8 120 314 163.28 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 173 415 391.78 ৳ 5 773 251 053.27 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 290.37 ৳ 75 780 835 247.84 ৳ 8 234 035 514.43 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 ৳ 73 994 773 970.49 ৳ 4 635 922 807.07 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.46 ৳ 71 478 929 656.42 ৳ 4 345 898 849.78 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.06 ৳ 70 590 814 686.31 ৳ 461 069 129.34 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.87 ৳ 69 646 612 006.21 ৳ 505 885 892.65 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.89 ৳ 67 791 693 571.20 ৳ 3 671 540 110.20 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 624 413 428.65 ৳ 2 012 619 510.47 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.48 ৳ 66 935 245 256.00 ৳ 3 870 142 093.93 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 956 969 827.93 ৳ 4 609 077 569.99 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.36 ৳ 64 032 649 902.97 ৳ 2 153 988 022.30 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.717 ৳ 63 722 478 239.96 ৳ 9 219 754 597.77 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.61 ৳ 63 732 963 479.51 ৳ 2 293 122 194.76 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.54 ৳ 62 904 242 432.01 ৳ 1 773 520 201.72 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 569.13 ৳ 62 604 590 270.45 ৳ 13 038 088 061.69 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.97 ৳ 62 371 289 880.16 ৳ 8 856 573 918.87 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.34 ৳ 71 427 210 765.77 ৳ 14 677 839 797.52 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.78 ৳ 62 119 175 925.57 ৳ 1 898 507 500.47 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 901.68 ৳ 61 651 479 739.53 ৳ 1 401 345 590.49 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.892 ৳ 61 526 853 471.01 ৳ 20 110 442 554.81 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 213.09 ৳ 2 860 726 088.77 ৳ 1 232 331.14 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.69 ৳ 60 593 304 169.83 ৳ 3 229 091 410.45 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.66 ৳ 60 296 589 143.40 ৳ 4 085 138 946.74 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 ৳ 60 079 494 998.83 ৳ 2 312 569 909.09 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 613.02 ৳ 33 873 419 565.99 ৳ 74 018 307 995.86 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 710.65 ৳ 59 610 017 925.43 ৳ 3 039 796 715.24 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 040.31 ৳ 59 405 021 280.69 ৳ 150 914 658.24 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.27 ৳ 4 357 724 936.82 ৳ 42 814 453.83 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.87 ৳ 57 384 375 950.02 ৳ 8 020 250 874.56 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.44 ৳ 56 555 413 727.99 ৳ 1 376 101 274.34 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.40 ৳ 4 395 254 888.44 ৳ 114 070 554.31 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 417.72 ৳ 55 805 470 548.85 ৳ 7 800 209 596.72 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.18 ৳ 54 780 527 073.81 ৳ 2 171 693 500.59 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.09 ৳ 53 618 539 524.31 ৳ 5 759 684 437.20 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 638.32 ৳ 53 444 756 814.04 ৳ 565 311 760.53 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 539.06 ৳ 23 893 233 989.03 ৳ 5 601 459 922.78 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 207 785 766.89 ৳ 519 225 965.61 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.73 ৳ 51 734 019 049.31 ৳ 7 728 385 187.60 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 728 448 093.55 ৳ 2 470 602 020.36 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.18 ৳ 51 561 558 409.54 ৳ 705 281 630.79 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 935.00 ৳ 51 403 300 608.65 ৳ 874 256 823.05 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.49 ৳ 51 033 666 743.07 ৳ 2 248 016 460.95 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 415.14 ৳ 50 625 118 427.99 ৳ 1 962 764 784.33 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.60 ৳ 50 470 373 020.79 ৳ 1 504 156 903.27 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 714.67 ৳ 50 201 823 960.72 ৳ 3 043 839 619.74 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.41 ৳ 49 412 059 915.77 ৳ 17 278 246 023.13 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.74 ৳ 49 268 223 327.66 ৳ 17 155 573 902.33 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.79 ৳ 48 498 169 265.19 ৳ 1 673 993 642.16 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 692 090 405.88 ৳ 5 286 998 328.16 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 ৳ 48 439 658 714.40 ৳ 1 069 901 187.67 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 371 183 680.59 ৳ 18 637 182 693.91 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.40 ৳ 48 238 509 766.67 ৳ 10 333 080 857.09 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.55 ৳ 24 278 064 532.52 ৳ 5 495 924 362.00 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.09 ৳ 47 736 684 336.22 ৳ 11 756 724 727.82 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.28 ৳ 7 393 487 160.61 ৳ 1 046 765 136.85 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.52 ৳ 45 881 190 154.93 ৳ 3 209 835 245.77 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.32 ৳ 44 756 188 634.10 ৳ 3 825 745 374.23 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.21 ৳ 2 970 101 787.00 ৳ 1 330 906 532.74 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.65 ৳ 44 648 043 316.16 ৳ 12 927 412 849.73 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.56 ৳ 43 918 960 392.77 ৳ 2 947 973 353.13 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.67 ৳ 43 865 994 295.71 ৳ 215 833 526.03 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 746 300 034.16 ৳ 2 380 556 619.33 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.13 ৳ 43 599 364 389.90 ৳ 3 566 644 917.78 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.23 ৳ 43 501 539 708.06 ৳ 549 122 340.95 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.839 ৳ 43 335 360 579.67 ৳ 1 828 202 929.83 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.671 ৳ 43 199 909 866.56 ৳ 23 684 423 055.68 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.90 ৳ 42 755 882 314.95 ৳ 4 276 156 979.08 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.32 ৳ 42 442 190 576.74 ৳ 16 839 317 642.43 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago