0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.14 ₤ 31 655 690 000.17 ₤ 4 895 858 016.23 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.884 ₤ 30 803 122 902.06 ₤ 3 735 839 268.33 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 463.97 ₤ 30 743 272 647.15 ₤ 5 256 357 427.74 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 335.53 ₤ 30 532 106 570.34 ₤ 121 312 082.54 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 20.00 ₤ 30 331 394 435.42 ₤ 3 776 641 243.95 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 11.55 ₤ 29 781 306 866.21 ₤ 2 677 487 964.17 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 195.26 ₤ 29 433 039 066.46 ₤ 1 685 113 034.67 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.00 ₤ 2 031 859 378.26 ₤ 372 905 110.31 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 213.34 ₤ 1 682 529 117.48 ₤ 21 334 189.59 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.652 ₤ 29 365 943 725.49 ₤ 2 580 348 012.58 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 413.29 ₤ 29 153 283 196.75 ₤ 3 270 532 124.17 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.75 ₤ 1 238 702 016.50 ₤ 86 024 463.60 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 71.27 ₤ 13 097 836 356.11 ₤ 1 069 800 446.16 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 060.95 ₤ 29 043 008 893.01 ₤ 700 061 783.90 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.591 ₤ 28 655 814 240.91 ₤ 217 343 708.17 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 38.36 ₤ 28 245 414 232.47 ₤ 129 069 365.53 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 14.66 ₤ 27 878 459 118.97 ₤ 6 278 252 747.72 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 27.33 ₤ 27 422 348 702.53 ₤ 690 731 033.74 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 38.39 ₤ 27 058 617 810.01 ₤ 340 133 648.29 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 107.45 ₤ 26 678 330 172.47 ₤ 286 015 819.81 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.90 ₤ 1 653 953 683.13 ₤ 267 264 318.19 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 26 638 164 774.60 ₤ 463 187 868.81 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 147.32 ₤ 16 918 366 048.17 ₤ 2 267 576 451.95 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 164.11 ₤ 26 534 956 706.68 ₤ 2 671 488 722.09 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 21.89 ₤ 25 476 139 377.83 ₤ 1 699 702 004.62 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 76.73 ₤ 25 235 380 694.40 ₤ 4 635 955 213.44 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 39.08 ₤ 25 209 774 842.24 ₤ 1 296 050 903.45 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.012 ₤ 25 154 186 723.51 ₤ 2 808 990 284.39 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 10.51 ₤ 25 117 604 207.40 ₤ 1 889 668 913.01 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 101 247.85 ₤ 24 960 025 362.38 ₤ 128 589 627.45 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 68.85 ₤ 24 138 899 566.12 ₤ 461 684 927.65 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.644 ₤ 13 834 875 386.57 ₤ 2 558 257 205.09 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.56 ₤ 7 615 692 306.24 ₤ 1 818 828 780.12 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 721.57 ₤ 23 874 306 323.87 ₤ 2 594 084 447.74 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.57 ₤ 23 311 618 225.90 ₤ 1 460 520 207.09 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 11.80 ₤ 22 519 016 275.54 ₤ 1 369 149 865.57 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 39.71 ₤ 22 239 220 879.01 ₤ 145 257 116.72 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 19.49 ₤ 21 941 755 379.42 ₤ 159 376 374.34 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 78.41 ₤ 21 357 374 239.01 ₤ 1 156 697 111.94 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000058 ₤ 21 304 673 614.21 ₤ 634 063 936.47 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.99 ₤ 21 087 555 235.82 ₤ 1 219 265 498.53 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 20 464 311 200.46 ₤ 1 452 062 773.08 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 61.55 ₤ 20 173 109 645.91 ₤ 678 601 254.45 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.226 ₤ 20 075 391 888.22 ₤ 2 904 629 445.93 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 41.15 ₤ 20 078 695 201.26 ₤ 722 434 656.95 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.21 ₤ 19 817 611 510.63 ₤ 558 737 105.88 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 179.30 ₤ 19 723 207 860.00 ₤ 4 107 572 940.37 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.35 ₤ 19 649 707 944.55 ₤ 2 790 211 509.65 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 109.74 ₤ 22 502 722 543.30 ₤ 4 624 167 078.03 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 24.50 ₤ 19 570 280 926.35 ₤ 598 113 619.05 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 101 413.23 ₤ 19 422 935 994.41 ₤ 441 485 684.12 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.281 ₤ 19 383 673 221.69 ₤ 6 335 676 616.55 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 327.31 ₤ 901 254 924.53 ₤ 388 238.67 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 72.36 ₤ 19 089 564 006.45 ₤ 1 017 306 252.02 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 38.33 ₤ 18 996 085 682.96 ₤ 1 286 998 992.17 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.63 ₤ 18 927 691 449.88 ₤ 728 561 544.94 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 508.17 ₤ 10 671 621 555.91 ₤ 23 319 032 482.14 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 538.93 ₤ 18 779 785 459.86 ₤ 957 670 071.92 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 327.74 ₤ 18 715 202 472.93 ₤ 47 544 775.24 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 42.93 ₤ 1 372 875 604.72 ₤ 13 488 441.80 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 29.89 ₤ 18 078 610 049.03 ₤ 2 526 732 854.65 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.18 ₤ 17 817 450 377.79 ₤ 433 532 610.83 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 16.51 ₤ 1 384 699 195.18 ₤ 35 937 257.06 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 076.73 ₤ 17 581 185 191.13 ₤ 2 457 410 144.58 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.58 ₤ 17 258 282 779.10 ₤ 684 179 261.22 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 8.85 ₤ 16 892 205 437.63 ₤ 1 814 554 697.54 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 501.98 ₤ 16 837 456 217.13 ₤ 178 098 144.41 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 12 771.59 ₤ 7 527 422 803.62 ₤ 1 764 706 995.11 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.12 ₤ 16 762 799 882.84 ₤ 163 579 085.84 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 38.35 ₤ 16 298 498 348.68 ₤ 2 434 782 287.03 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000015 ₤ 16 611 787 368.81 ₤ 778 348 631.89 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 35.03 ₤ 16 244 165 638.71 ₤ 222 194 828.59 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 924.65 ₤ 16 194 307 449.58 ₤ 275 429 468.82 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 38.59 ₤ 16 077 856 474.79 ₤ 708 224 360.87 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 445.83 ₤ 15 949 145 731.63 ₤ 618 357 498.30 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 23.19 ₤ 15 900 394 101.46 ₤ 473 875 783.37 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 800.37 ₤ 15 815 789 299.97 ₤ 958 943 765.20 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.48 ₤ 15 566 978 783.81 ₤ 5 443 409 761.14 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.07 ₤ 15 521 663 912.92 ₤ 5 404 762 631.17 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.11 ₤ 15 279 062 910.79 ₤ 527 381 848.81 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.58 ₤ 16 285 288 976.23 ₤ 1 665 637 719.72 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.62 ₤ 15 260 629 505.99 ₤ 337 066 074.91 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.029 ₤ 15 239 056 849.43 ₤ 5 871 534 764.60 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 140.95 ₤ 15 197 258 713.37 ₤ 3 255 376 334.20 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 104.77 ₤ 7 648 661 402.38 ₤ 1 731 458 637.56 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.22 ₤ 15 039 161 563.76 ₤ 3 703 886 960.33 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 29.07 ₤ 2 329 274 633.84 ₤ 329 777 198.21 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 70.42 ₤ 14 454 599 037.87 ₤ 1 011 239 710.62 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 37.59 ₤ 14 100 173 927.16 ₤ 1 205 278 573.17 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.53 ₤ 935 713 094.79 ₤ 419 294 273.38 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.07 ₤ 14 066 103 380.96 ₤ 4 072 705 365.94 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 10.89 ₤ 13 836 410 095.16 ₤ 928 741 661.89 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 33.61 ₤ 13 819 723 437.88 ₤ 67 997 082.62 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 13 782 014 464.95 ₤ 749 980 358.03 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 24.93 ₤ 13 735 723 254.65 ₤ 1 123 650 498.67 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 28.11 ₤ 13 704 904 164.14 ₤ 172 997 763.01 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.264 ₤ 13 652 550 407.38 ₤ 575 964 577.67 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.211 ₤ 13 609 877 457.08 ₤ 7 461 638 147.51 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 15.41 ₤ 13 469 989 189.17 ₤ 1 347 178 099.50 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 70.36 ₤ 13 371 162 452.51 ₤ 5 305 127 957.03 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago