0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 224 728.36 Lek 103 246 604 248 590.62 Lek 3 077 777 756 753.35 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 215 578.62 Lek 25 949 084 867 648.73 Lek 1 485 769 601 841.71 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.46 Lek 799 488 221 296.58 Lek 93 802 617 893.28 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 249.00 Lek 7 213 982 232 220.89 Lek 132 505 429 733.14 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.16 Lek 9 829 219 470 966.32 Lek 5 316 391 543 666.98 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 110.70 Lek 6 874 995 557 201.51 Lek 156 625 631 367.58 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 690.53 Lek 5 944 192 118 986.72 Lek 195 606 107 203.56 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.18 Lek 2 922 202 994 683.33 Lek 557 909 282 206.58 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.03 Lek 2 886 556 630 365.09 Lek 162 141 710 527.67 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.59 Lek 1 401 517 546 497.95 Lek 80 221 991 750.85 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 473.04 Lek 1 194 784 244 005.79 Lek 20 139 149 450.31 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.86 Lek 1 113 663 035 324.48 Lek 29 076 938 325.04 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.12 Lek 1 087 772 787 137.38 Lek 22 542 586 709.22 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 309.37 Lek 938 146 419 262.71 Lek 32 058 695 066.67 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 887 242 934 882.95 Lek 49 446 839 950.97 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 986.18 Lek 618 188 668 345.46 Lek 22 154 043 523.70 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 059.60 Lek 554 684 553 049.25 Lek 17 972 892 018.65 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 369.53 Lek 554 323 921 326.71 Lek 14 794 131 457.62 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.91 Lek 907 132 612 671.31 Lek 9 634 519 120.13 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 440.27 Lek 533 797 379 383.30 Lek 28 374 074 944.10 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 491.73 Lek 455 023 085 939.37 Lek 118 383 061.89 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.17 Lek 440 877 729 318.49 Lek 8 037 014 453.01 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 557.96 Lek 417 029 477 262.21 Lek 24 533 266 511.89 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 152.63 Lek 409 038 891 797.54 Lek 59 667 475 873.85 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 619.18 Lek 371 693 348 833.35 Lek 14 654 701 796.54 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000880 Lek 370 236 179 980.12 Lek 90 757 322 446.28 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 031.21 Lek 354 515 280 157.12 Lek 18 309 945 520.05 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 749.03 Lek 353 228 274 784.89 Lek 6 895 606 565.02 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.18 Lek 327 018 242 113.50 Lek 3 562 244 612.54 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 128.79 Lek 324 542 508 918.78 Lek 19 539 314 674.33 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.21 Lek 30 079 633 484.54 Lek 507 209 913.35 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 645.94 Lek 324 230 764 650.15 Lek 12 949 629 129.58 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.31 Lek 240 187 674 194.96 Lek 6 862 435 075.66 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 541.36 Lek 280 255 323 637.36 Lek 31 206 115 496.95 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.20 Lek 242 974 771 656.09 Lek 6 341 783 292.79 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.83 Lek 242 720 783 532.57 Lek 7 709 070 730.09 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 615.38 Lek 240 618 741 790.54 Lek 10 005 099 371.45 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.85 Lek 442 810 921 928.53 Lek 27 946 327 251.10 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 536.25 Lek 536 254 816 987.76 Lek 16 397 941 876.46 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.05 Lek 231 221 967 856.79 Lek 427 639 649 324.71 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 526.97 Lek 231 081 737 749.77 Lek 5 530 611 881.75 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 154.66 Lek 230 651 492 547.05 Lek 6 492 880 904.31 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 144.88 Lek 20 319 024 153.91 Lek 32 642 534 486.45 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.40 Lek 16 484 815 578.53 Lek 26 661 046 396.83 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.07 Lek 228 072 414 366.56 Lek 3 882 125 515.30 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 206.88 Lek 206 642 093 164.51 Lek 59 608 162 155.30 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 419.85 Lek 205 190 800 988.46 Lek 235 574 414.47 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 970.57 Lek 193 873 930 588.62 Lek 15 277 294 291.36 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 956.43 Lek 191 138 785 340.81 Lek 10 414 040 283.67 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 318.48 Lek 187 880 984 729.32 Lek 12 670 078 931.67 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 147.53 Lek 185 158 670 947.29 Lek 13 697 710 801.76 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.93 Lek 184 107 840 200.68 Lek 532 291 868.13 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.85 Lek 81 039 493 984.05 Lek 1 724 957 723.56 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.60 Lek 183 028 551 784.15 Lek 21 774 434 787.92 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.78 Lek 179 742 938 840.70 Lek 4 279 214 270.93 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.60 Lek 168 576 806 764.10 Lek 6 114 088 314.33 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 291.77 Lek 78 880 466 622.73 Lek 3 594 846 797.25 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.02 Lek 165 460 052 816.42 Lek 22 464 895 942.00 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.02 Lek 163 911 525 199.24 Lek 1 871 635 127.58 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 392.28 Lek 153 357 103 152.90 Lek 9 978 533 657.20 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 144 999 342 907.80 Lek 40 720 188 380.70 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 425.65 Lek 143 181 858 712.84 Lek 12 882 085 317.56 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.13 Lek 7 470 597 432.16 Lek 21 814 693 404.96 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.63 Lek 139 676 735 346.61 Lek 4 069 214 753.78 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.62 Lek 139 637 599 063.62 Lek 24 544 094 232.47 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 899.39 Lek 124 699 820 931.34 Lek 9 146 433 436.97 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 123 971 963 712.09 Lek 20 465 265 825.34 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 162.68 Lek 60 005 639 954.95 Lek 2 358 600 531.65 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 117.63 Lek 117 629 496 694.78 Lek 2 009 313 802.88 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.31 Lek 116 628 536 163.61 Lek 2 703 464 093.79 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 82.84 Lek 7 373 922 664.86 Lek 274 217 672.73 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 071.39 Lek 114 418 400 106.76 Lek 5 714 513 967.72 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 632.25 Lek 107 781 427 013.61 Lek 1 058 887 237.51 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.37 Lek 102 850 445 398.75 Lek 4 002 375 626.81 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.24 Lek 28 645 641 314.31 Lek 1 207 431 526.75 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.99 Lek 5 177 950 835.20 Lek 394 709 035.92 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 895.33 Lek 22 686 395 807.50 Lek 42 425 042 071.68 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 462.34 Lek 99 157 096 486.30 Lek 9 547 981 690.84 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.59 Lek 97 991 055 527.82 Lek 8 741 866 372.48 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.64 Lek 22 113 619 441.71 Lek 1 144 404 751.70 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.36 Lek 96 121 479 958.02 Lek 6 905 293 045.97 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.79 Lek 94 119 102 942.34 Lek 3 008 111 124.35 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.18 Lek 92 380 859 690.21 Lek 2 313 283 684.78 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.83 Lek 90 282 999 205.56 Lek 5 151 110 332.41 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.16 Lek 87 780 193 626.96 Lek 38 716 097 450.63 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 100.88 Lek 85 697 194 738.92 Lek 1 751 386 166.84 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.28 Lek 150 939 494 433.36 Lek 1 183 628 986.75 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.62 Lek 80 295 753 198.13 Lek 2 153 769 636.49 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.46 Lek 79 824 733 831.35 Lek 11 853 305 796.38 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 037.54 Lek 79 797 376 055.36 Lek 2 706 346 208.82 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 664.45 Lek 78 342 842 722.60 Lek 113 185 588.33 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.41 Lek 77 954 872 294.05 Lek 3 067 629 762.99 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.79 Lek 77 191 752 874.55 Lek 3 403 722 449.77 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 156.70 Lek 76 817 886 586.31 Lek 16 650 406 127.79 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000082 Lek 75 651 838 476.59 Lek 1 648 434 828.18 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.34 Lek 74 188 984 550.15 Lek 3 018 175 963.56 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 197.15 Lek 31 983 807 997.42 Lek 985 505 545.85 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.715 Lek 73 294 539 882.03 Lek 11 295 573 589.37 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 010.74 Lek 72 566 060 751.29 Lek 1 041 755 655.77 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.25 Lek 72 242 245 432.30 Lek 6 135 171 491.71 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago