9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 189 838 860 880 719.75 AMD

Market Capitalizations

attach_money
54 644 828 600 871.59 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 071 837.26 AMD 475 687 018 419 963.62 AMD 14 180 213 820 342.37 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 993 233.15 AMD 119 554 951 964 310.45 AMD 6 845 371 013 436.96 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.07 AMD 3 683 473 863 554.63 AMD 432 175 837 165.61 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 199 260.66 AMD 33 236 906 181 605.42 AMD 610 490 904 305.68 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 378.54 AMD 45 286 061 828 064.85 AMD 24 494 156 108 718.46 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 217 052.62 AMD 31 675 096 358 438.59 AMD 721 619 661 349.82 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 468.93 AMD 27 386 615 245 845.60 AMD 901 214 006 964.94 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 378.64 AMD 13 463 435 818 304.66 AMD 2 570 449 700 821.94 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 235.12 AMD 13 299 202 690 411.89 AMD 747 033 836 160.97 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.17 AMD 6 457 197 384 929.72 AMD 369 605 957 943.09 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 179.44 AMD 5 504 717 165 494.81 AMD 92 786 896 239.85 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.24 AMD 5 130 968 254 631.57 AMD 133 965 879 045.42 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 143.40 AMD 5 011 684 380 300.73 AMD 103 860 228 016.44 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 639.92 AMD 4 322 312 353 692.12 AMD 147 703 696 229.88 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 087 785 253 377.06 AMD 227 815 917 411.99 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 543.63 AMD 2 848 174 296 931.18 AMD 102 070 096 991.88 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 129 278.71 AMD 2 555 592 439 324.32 AMD 82 806 320 643.25 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 702.54 AMD 2 553 930 904 496.19 AMD 68 160 849 786.81 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 165.44 AMD 4 179 422 761 393.32 AMD 44 389 020 903.12 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 028.47 AMD 2 459 359 178 805.14 AMD 130 727 583 815.62 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 265.56 AMD 2 096 423 186 389.74 AMD 545 425 064.12 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 378.58 AMD 2 031 251 430 239.06 AMD 37 028 854 072.01 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 607.14 AMD 1 921 375 623 690.83 AMD 113 031 866 607.90 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 703.20 AMD 1 884 560 681 419.54 AMD 274 905 348 235.35 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 852.76 AMD 1 712 498 945 218.15 AMD 67 518 456 942.61 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 705 785 346 139.78 AMD 418 145 278 757.08 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 221 293.70 AMD 1 633 354 605 989.96 AMD 84 359 223 775.46 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 451.01 AMD 1 627 424 999 368.38 AMD 31 770 057 242.87 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 60.72 AMD 1 506 667 785 270.33 AMD 16 412 292 984.87 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 593.36 AMD 1 495 261 365 171.86 AMD 90 023 283 642.56 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.80 AMD 138 585 586 146.50 AMD 2 336 863 019.86 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 976.03 AMD 1 493 825 069 007.62 AMD 59 662 693 171.63 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.13 AMD 1 106 614 202 283.43 AMD 31 617 226 580.95 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 494.19 AMD 1 291 217 471 679.66 AMD 143 775 615 142.48 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 37.76 AMD 1 119 455 167 765.83 AMD 29 218 432 973.83 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 151.26 AMD 1 118 284 970 895.22 AMD 35 517 922 328.50 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 442.54 AMD 1 108 600 255 585.34 AMD 46 096 391 485.59 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 137.54 AMD 2 040 158 208 678.83 AMD 128 756 826 266.71 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 470.68 AMD 2 470 681 305 818.65 AMD 75 550 069 042.99 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 378.04 AMD 1 065 306 595 635.53 AMD 1 970 259 760 365.97 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 57 715.36 AMD 1 064 660 514 904.96 AMD 25 481 131 270.26 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 712.58 AMD 1 062 678 250 605.22 AMD 29 914 583 446.17 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 667.51 AMD 93 615 631 112.71 AMD 150 393 613 586.98 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 379.63 AMD 75 950 321 357.53 AMD 122 835 164 999.02 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 654.58 AMD 1 050 795 690 216.13 AMD 17 886 076 979.93 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 953.16 AMD 952 059 991 637.24 AMD 274 632 072 749.59 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 756.22 AMD 945 373 468 113.24 AMD 1 085 359 578.15 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 59 759.19 AMD 893 233 367 453.03 AMD 70 386 920 943.99 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 013.83 AMD 880 631 760 869.01 AMD 47 980 500 746.69 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 467.31 AMD 865 622 129 600.59 AMD 58 374 724 418.44 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 679.71 AMD 853 079 641 296.97 AMD 63 109 322 169.86 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 31.92 AMD 848 238 159 600.26 AMD 2 452 422 852.29 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 26.95 AMD 373 372 427 578.53 AMD 7 947 379 987.87 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 233.13 AMD 843 265 565 173.43 AMD 100 321 129 565.75 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.01 AMD 828 127 794 433.88 AMD 19 715 579 921.84 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 237.75 AMD 776 682 188 900.85 AMD 28 169 376 240.19 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 166.12 AMD 363 425 163 010.65 AMD 16 562 500 695.36 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 271.91 AMD 762 322 400 476.71 AMD 103 502 284 143.27 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.33 AMD 755 187 885 104.32 AMD 8 623 165 283.62 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 807.36 AMD 706 560 604 905.52 AMD 45 973 995 543.39 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 668 053 982 042.77 AMD 187 609 705 338.85 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 961.09 AMD 659 680 305 794.38 AMD 59 351 499 260.82 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.29 AMD 34 419 206 754.38 AMD 100 506 612 678.18 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.40 AMD 643 531 186 940.44 AMD 18 748 051 305.15 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 182.52 AMD 643 350 874 746.11 AMD 113 081 753 053.62 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 751.05 AMD 574 528 203 111.75 AMD 42 140 268 752.41 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 571 174 754 027.56 AMD 94 289 408 862.18 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 749.52 AMD 276 463 368 130.01 AMD 10 866 755 983.99 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 541.95 AMD 541 953 170 936.79 AMD 9 257 490 829.03 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 383.82 AMD 537 341 455 771.02 AMD 12 455 642 328.75 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 381.69 AMD 33 973 798 092.79 AMD 1 263 400 264.73 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 599 276.56 AMD 527 158 718 635.63 AMD 26 328 421 460.53 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 912.97 AMD 496 580 260 729.03 AMD 4 878 600 284.43 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 130.72 AMD 473 861 799 823.43 AMD 18 440 104 082.56 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 185.41 AMD 131 978 768 761.49 AMD 5 562 986 861.27 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 82.90 AMD 23 856 319 655.71 AMD 1 818 538 883.74 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 125.06 AMD 104 522 798 196.65 AMD 195 464 460 224.09 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 130.13 AMD 456 845 471 345.31 AMD 43 990 317 894.72 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 334.42 AMD 451 473 182 823.75 AMD 40 276 311 074.99 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.55 AMD 101 883 851 534.48 AMD 5 272 604 248.46 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 494.66 AMD 442 859 506 519.50 AMD 31 814 685 666.98 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 151.05 AMD 433 633 975 478.82 AMD 13 859 239 461.04 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.50 AMD 425 625 385 211.74 AMD 10 657 968 141.24 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.42 AMD 415 959 934 166.00 AMD 23 732 657 683.10 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 291.01 AMD 404 428 783 751.57 AMD 178 376 277 797.99 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 464.80 AMD 394 831 804 387.10 AMD 8 069 143 482.93 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.58 AMD 695 421 981 104.05 AMD 5 453 321 663.41 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.48 AMD 369 945 798 300.92 AMD 9 923 040 706.31 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 375.29 AMD 367 775 675 614.22 AMD 54 611 613 948.34 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 602.12 AMD 367 649 630 414.16 AMD 12 468 921 067.70 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 061.30 AMD 360 948 173 942.16 AMD 521 478 797.60 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 393.51 AMD 359 160 681 774.88 AMD 14 133 459 072.97 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 35.89 AMD 355 644 769 518.00 AMD 15 681 935 453.91 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 721.98 AMD 353 922 259 211.40 AMD 76 713 244 992.93 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000379 AMD 348 549 937 742.00 AMD 7 594 816 838.63 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 222.73 AMD 341 810 145 884.28 AMD 13 905 611 091.25 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 908.31 AMD 147 358 669 805.51 AMD 4 540 509 570.78 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.30 AMD 337 689 180 159.35 AMD 52 041 980 084.26 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 693.21 AMD 334 332 865 748.78 AMD 4 799 670 123.99 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 171.60 AMD 332 840 954 758.32 AMD 28 266 512 546.61 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago