0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 971 133.62 ₨ 177 279 854 406 674.31 ₨ 5 284 706 422 882.50 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 370 159.84 ₨ 44 555 944 680 243.55 ₨ 2 551 144 617 426.55 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.70 ₨ 1 372 763 361 108.26 ₨ 161 064 032 702.19 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 260.80 ₨ 12 386 787 237 488.38 ₨ 227 518 797 951.22 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.08 ₨ 16 877 287 242 770.92 ₨ 9 128 524 135 872.70 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 891.54 ₨ 11 804 729 272 186.73 ₨ 268 934 453 847.44 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 790.30 ₨ 10 206 490 771 183.42 ₨ 335 865 982 794.07 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.11 ₨ 5 017 576 366 936.83 ₨ 957 959 605 950.58 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.62 ₨ 4 956 369 682 974.14 ₨ 278 405 852 132.29 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.46 ₨ 2 406 479 403 364.47 ₨ 137 745 382 730.08 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 812.24 ₨ 2 051 507 440 523.18 ₨ 34 579 979 733.07 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.08 ₨ 1 912 218 054 988.61 ₨ 49 926 633 717.10 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.44 ₨ 1 867 763 135 986.03 ₨ 38 706 808 023.81 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 965.30 ₨ 1 610 846 785 997.87 ₨ 55 046 467 002.48 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 523 442 823 753.17 ₨ 84 902 827 082.54 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 693.33 ₨ 1 061 462 485 064.11 ₨ 38 039 658 921.32 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 179.81 ₨ 952 422 576 237.37 ₨ 30 860 401 690.90 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 634.50 ₨ 951 803 352 586.06 ₨ 25 402 302 477.32 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.66 ₨ 1 557 594 447 510.47 ₨ 16 542 976 491.35 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 755.97 ₨ 916 558 199 549.96 ₨ 48 719 780 293.24 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 844.33 ₨ 781 298 591 019.85 ₨ 203 269 948.96 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.09 ₨ 757 010 269 088.77 ₨ 13 799 976 885.09 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 543.31 ₨ 716 061 564 933.70 ₨ 42 124 910 034.59 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 262.07 ₨ 702 341 309 065.62 ₨ 102 452 196 977.45 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 063.17 ₨ 638 217 045 922.89 ₨ 25 162 894 409.66 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 635 715 010 296.37 ₨ 155 835 100 115.03 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 472.11 ₨ 608 721 397 750.51 ₨ 31 439 140 295.33 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 286.13 ₨ 606 511 541 778.29 ₨ 11 840 119 457.57 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.63 ₨ 561 507 535 982.70 ₨ 6 116 561 516.65 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 221.13 ₨ 557 256 571 764.52 ₨ 33 550 031 847.36 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.52 ₨ 51 648 314 087.95 ₨ 870 906 120.81 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 109.11 ₨ 556 721 290 445.03 ₨ 22 235 194 885.30 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.66 ₨ 412 414 880 096.57 ₨ 11 783 162 264.20 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 929.54 ₨ 481 213 143 354.34 ₨ 53 582 543 001.39 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.07 ₨ 417 200 473 150.43 ₨ 10 889 175 745.84 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.37 ₨ 416 764 362 172.38 ₨ 13 236 880 249.83 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 773.70 ₨ 413 155 045 849.63 ₨ 17 179 282 290.24 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.26 ₨ 760 329 662 563.66 ₨ 47 985 314 987.67 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 920.78 ₨ 920 777 749 276.58 ₨ 28 156 129 391.22 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.89 ₨ 397 020 290 358.24 ₨ 734 279 788 885.55 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 509.46 ₨ 396 779 507 882.75 ₨ 9 496 351 732.94 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 265.57 ₨ 396 040 754 221.53 ₨ 11 148 618 298.62 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 248.77 ₨ 34 888 834 067.78 ₨ 56 048 950 019.60 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 141.48 ₨ 28 305 296 110.72 ₨ 45 778 420 103.57 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 243.95 ₨ 391 612 341 222.68 ₨ 6 665 813 865.26 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 355.23 ₨ 354 815 351 624.46 ₨ 102 350 352 200.42 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 872.06 ₨ 352 323 406 562.01 ₨ 404 493 670.30 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 271.16 ₨ 332 891 744 364.26 ₨ 26 231 918 496.60 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 359.29 ₨ 328 195 355 995.44 ₨ 17 881 455 363.21 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 546.84 ₨ 322 601 540 854.55 ₨ 21 755 192 479.93 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 253.31 ₨ 317 927 184 787.93 ₨ 23 519 690 495.52 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.90 ₨ 316 122 853 080.17 ₨ 913 973 157.48 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.04 ₨ 139 149 077 097.90 ₨ 2 961 843 213.30 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.88 ₨ 314 269 658 055.13 ₨ 37 387 850 739.34 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.20 ₨ 308 628 087 676.23 ₨ 7 347 636 161.47 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.60 ₨ 289 455 251 114.38 ₨ 10 498 211 481.94 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 652.13 ₨ 135 441 913 467.08 ₨ 6 172 541 183.98 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.33 ₨ 284 103 620 519.96 ₨ 38 573 408 886.84 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.48 ₨ 281 444 717 086.61 ₨ 3 213 696 037.12 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 673.57 ₨ 263 322 218 847.18 ₨ 17 133 667 560.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 248 971 504 552.98 ₨ 69 918 706 964.56 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 730.86 ₨ 245 850 788 517.69 ₨ 22 119 218 604.55 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.69 ₨ 12 827 409 044.03 ₨ 37 456 976 904.01 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.12 ₨ 239 832 307 187.82 ₨ 6 987 055 936.12 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.02 ₨ 239 765 108 129.78 ₨ 42 143 501 800.80 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 261.36 ₨ 214 116 156 750.48 ₨ 15 704 907 680.47 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 866 387 590.54 ₨ 35 139 938 715.80 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 279.33 ₨ 103 032 842 505.70 ₨ 4 049 841 269.82 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.98 ₨ 201 976 037 853.71 ₨ 3 450 097 570.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.04 ₨ 200 257 335 931.03 ₨ 4 641 990 159.66 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.25 ₨ 12 661 413 379.61 ₨ 470 846 178.93 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 223 339.42 ₨ 196 462 415 979.63 ₨ 9 812 121 295.18 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 085.61 ₨ 185 066 383 807.75 ₨ 1 818 165 126.74 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.72 ₨ 176 599 628 807.65 ₨ 6 872 289 636.70 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.10 ₨ 49 186 074 046.18 ₨ 2 073 223 490.75 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.90 ₨ 8 890 814 151.90 ₨ 677 736 192.20 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 537.33 ₨ 38 953 735 815.68 ₨ 72 846 030 495.65 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 793.86 ₨ 170 257 954 306.72 ₨ 16 394 387 169.91 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.63 ₨ 168 255 800 600.49 ₨ 15 010 244 734.30 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.81 ₨ 37 970 248 644.62 ₨ 1 965 003 200.25 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 184.35 ₨ 165 045 640 932.49 ₨ 11 856 751 655.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.30 ₨ 161 607 454 191.24 ₨ 5 165 085 147.80 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.19 ₨ 158 622 799 026.03 ₨ 3 972 029 858.26 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.14 ₨ 155 020 662 142.30 ₨ 8 844 727 595.72 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.45 ₨ 150 723 213 215.90 ₨ 66 477 577 342.07 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 173.22 ₨ 147 146 594 475.85 ₨ 3 007 222 241.62 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.08 ₨ 259 171 057 412.56 ₨ 2 032 353 276.60 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.79 ₨ 137 872 035 017.88 ₨ 3 698 135 840.51 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.86 ₨ 137 063 269 970.60 ₨ 20 352 750 011.62 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 932.67 ₨ 137 016 295 229.12 ₨ 4 646 938 902.88 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 140.89 ₨ 134 518 784 929.98 ₨ 194 345 613.26 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.65 ₨ 133 852 619 281.36 ₨ 5 267 281 783.39 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.37 ₨ 132 542 303 067.40 ₨ 5 844 370 618.56 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 269.07 ₨ 131 900 354 970.14 ₨ 28 589 623 800.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 898 188 984.85 ₨ 2 830 449 373.77 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.01 ₨ 127 386 391 788.38 ₨ 5 182 367 006.53 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 338.51 ₨ 54 917 881 962.50 ₨ 1 692 164 899.34 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 125 850 583 209.54 ₨ 19 395 094 453.11 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 320.75 ₨ 124 599 746 194.85 ₨ 1 788 749 299.08 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.95 ₨ 124 043 738 246.48 ₨ 10 534 412 407.33 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago