Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 648.34 CF | 145 942 444 070.06 CF | 41 896 989 570.51 CF | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 120.45 CF | 144 657 652 628.90 CF | 48 452 593 179.69 CF | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 1.79 CF | 144 503 611 519.42 CF | 4 647 525 199.74 CF | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 464.99 CF | 143 128 357 686.40 CF | 15 778 368 595.43 CF | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 8.46 CF | 74 437 837 896.08 CF | 65 599 386 600.41 CF | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 373.46 CF | 141 557 400 526.17 CF | 14 273 101 373.32 CF | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 315.01 CF | 14 683 389 889.19 CF | 1 650 030 016.69 CF | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 5.18 CF | 139 809 474 067.60 CF | 19 144 300 251.02 CF | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 13 624.62 CF | 20 126 353 299.27 CF | 3 244 978 903.29 CF | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 58.88 CF | 134 399 856 114.81 CF | 26 457 596 344.66 CF | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 8 648.72 CF | 134 311 019 024.23 CF | 8 385 522 724.60 CF | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 291.70 CF | 134 062 580 605.53 CF | 22 489 297 957.70 CF | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.760 CF | 132 068 898 996.53 CF | 3 817 201 930.88 CF | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 288.52 CF | 21 253 568 075.78 CF | 11 131 921 073.70 CF | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 003.49 CF | 127 509 081 789.34 CF | 15 196 347 482.20 CF | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 169.12 CF | 126 465 443 406.42 CF | 8 008 263 861.38 CF | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.07 CF | 8 315 848 163.09 CF | 5 040 195 929.77 CF | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 172.29 CF | 126 331 199 863.33 CF | 8 329 991 240.80 CF | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 72.78 CF | 126 201 742 667.50 CF | 8 872 196 115.16 CF | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 10 511.13 CF | 125 838 357 783.84 CF | 24 791 898 218.05 CF | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 176.57 CF | 125 359 689 634.08 CF | 24 030 230 965.71 CF | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.07 CF | 5 966 535 810.12 CF | 13 013 979.67 CF | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 12.64 CF | 125 166 035 823.33 CF | 11 223 720 386.19 CF | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 6.57 CF | 124 761 385 513.13 CF | 7 681 891 539.76 CF | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 198.94 CF | 123 479 624 425.40 CF | 45 065 906 259.77 CF | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.043 CF | 13 513 229 965.33 CF | 1 807 978 191.02 CF | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 145.49 CF | 123 436 393 039.92 CF | 6 180 852 757.65 CF | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 587.69 CF | 113 994 059 407.66 CF | 25 379 484 263.41 CF | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 12.34 CF | 123 370 717 670.81 CF | 4 131 269 869.17 CF | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 9.30 CF | 6 787 451 357.02 CF | 108 400 267.35 CF | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.08 CF | 120 357 999 161.05 CF | 1 770 479 281.26 CF | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 3.83 CF | 9 673 251 534.66 CF | 1 713 952 391.48 CF | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 574.88 CF | 55 665 694 784.87 CF | 14 813 051 908.12 CF | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 2 768.48 CF | 119 575 066 300.64 CF | 95 955 764.46 CF | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 128.06 CF | 118 828 058 040.25 CF | 18 679 541 646.35 CF | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 10 313.15 CF | 116 885 467 367.45 CF | 10 388 334 387.43 CF | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 9.67 CF | 6 474 475 665.75 CF | 351 078 786.32 CF | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 16.13 CF | 116 644 719 241.90 CF | 5 511 139 506.38 CF | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 45.49 CF | 14 619 138 854.75 CF | 342 867 865.43 CF | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 8.86 CF | 5 603 171 494.48 CF | 580 220 126.88 CF | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 77.97 CF | 116 613 216 335.48 CF | 5 076 913 255.16 CF | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 1 733.23 CF | 112 646 356 852.19 CF | 23 789 059 910.46 CF | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.39 CF | 4 759 913 089.99 CF | 14 311 906.78 CF | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 7.70 CF | 110 368 047 839.86 CF | 3 451 137 206.96 CF | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 741.85 CF | 52 709 417 893.34 CF | 8 384 278 788.51 CF | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 878.89 CF | 105 719 302 271.53 CF | 30 640 046 706.58 CF | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 10.70 CF | 105 223 105 892.46 CF | 2 915 779 337.34 CF | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 4 991.42 CF | 103 591 135 873.82 CF | 14 605 365 572.72 CF | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 20.80 CF | 5 812 023 778.92 CF | 972 845 864.38 CF | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 10 601.39 CF | 102 993 184 837.05 CF | 6 018 422 471.20 CF | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 491.11 CF | 15 815 070 494.82 CF | 26 833 585 561.79 CF | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 16 607.65 CF | 100 000 200 475.64 CF | 6 041 596 619.18 CF | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 241.22 CF | 99 493 811 790.74 CF | 882 517 164.59 CF | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 994.75 CF | 99 474 704 966.68 CF | 14 717 684 474.44 CF | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 7 732.72 CF | 122 129 304 162.20 CF | 485 004 810.77 CF | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 109.18 CF | 97 579 535 554.36 CF | 6 216 022 340.31 CF | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 258.70 CF | 96 338 329 011.34 CF | 5 695 146 063.55 CF | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 435.78 CF | 95 926 692 433.83 CF | 17 490 085 501.35 CF | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 86.31 CF | 604 448 823 281.85 CF | 100 602 420.66 CF | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 023.97 CF | 3 513 610 096 249.12 CF | 14 985 143 160.14 CF | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 20 875.33 CF | 1 282 075 653 583.94 CF | 567 334.27 CF | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 428.08 CF | 1 085 669 739 869.05 CF | 25 687 306 382.74 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 480 319.32 CF | 14 080 104 093 444.54 CF | 41 034 791 028.54 CF | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 159.68 CF | 547 222 902 695.83 CF | 1 591 972 095.69 CF | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 1 732 783.54 CF | 5 637 128 157 179.03 CF | 10 841 544 483.13 CF | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 6 981.45 CF | 936 859 983 262.61 CF | 0.000000 CF | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 8.68 CF | 1 091 278 262 902.56 CF | 720 090 734.64 CF | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 1 905.58 CF | 493 489 985 500.61 CF | 14 938 824 430.70 CF | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 488 411.88 CF | 5 023 862 797 815.89 CF | 496 165 365 511.56 CF | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 5 588.44 CF | 317 412 756 453.33 CF | 2 934 720 331.81 CF | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 28 589 035.63 CF | 4 380 861 968 101.20 CF | 102 954 073 481.02 CF | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 49.79 CF | 4 352 808 400 039.96 CF | 564 986 516.16 CF | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 498.06 CF | 315 856 185 758.92 CF | 14 312 625 803.54 CF | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 476 662.60 CF | 2 583 721 875 564.35 CF | 72 532 229.36 CF | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 020.76 CF | 311 179 014 344.13 CF | 37 302 654 100.96 CF | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 547 374.34 CF | 2 283 391 560 799.75 CF | 11 023 079 022.63 CF | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 943.63 CF | 1 048 340 661 874.57 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 22.05 CF | 52 920 820 611.00 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 427.45 CF | 277 597 879 364.22 CF | 6 887 247 768.80 CF | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 294.25 CF | 231 446 600 087.26 CF | 10 579 797 276.63 CF | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 28 561 546.73 CF | 1 633 563 817 001.84 CF | 13 702 980 139.22 CF | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 92.10 CF | 93 219 213 472.67 CF | 206 537.10 CF | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.499 CF | 209 758 344 265.55 CF | 168 219 960 944.43 CF | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 479 889.93 CF | 1 562 618 907 080.52 CF | 10 352 149 687.78 CF | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 642.94 CF | 244 281 964 156.46 CF | 2 999.50 CF | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 7.24 CF | 472 033 666 126.28 CF | 334 866 052.64 CF | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 2.54 CF | 163 648 307 704.63 CF | 30 998 268 162.79 CF | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 542 469.99 CF | 1 383 845 653 311.01 CF | 4 715 925 401.65 CF | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 1.61 CF | 161 225 171 194.18 CF | 3 738 816 388.75 CF | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 24.04 CF | 160 620 227 034.09 CF | 4 996 758 007.19 CF | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 1 664 258.76 CF | 846 988 902 832.60 CF | 1 506 519 728.21 CF | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 536 510.95 CF | 697 870 878 895.12 CF | 2 285 868 184.42 CF | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 328.95 CF | 157 791 059 157.29 CF | 1 659 505 441.68 CF | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 449.20 CF | 144 697 798 812.92 CF | 472 771 129.97 CF | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 70 423.01 CF | 685 428 979 138.33 CF | 19 640 965 409.32 CF | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 461.94 CF | 684 649 733 950.66 CF | 9 923 988 428.44 CF | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 413.30 CF | 139 442 924 709.94 CF | 0.000000 CF | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 132.58 CF | 132 239 756 596.48 CF | 63 248 199 559.04 CF | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 1.88 CF | 312 406 367 475.58 CF | 1 576 003 607.12 CF | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 24 439.05 CF | 161 152 761 515.88 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago