0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 062.99 ៛ 1 364 779 167 216.39 ៛ 391 799 239 071.67 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.39 ៛ 1 352 764 454 126.64 ៛ 453 103 894 419.58 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 323 940 378.58 ៛ 43 461 281 001.15 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 699.82 ៛ 1 338 463 269 222.22 ៛ 147 551 241 099.99 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.13 ៛ 696 104 625 769.01 ៛ 613 451 945 284.89 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 492.39 ៛ 1 323 772 480 544.96 ៛ 133 474 751 159.56 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 297.30 ៛ 137 311 559 721.86 ៛ 15 430 237 628.37 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.44 ៛ 1 307 426 765 412.63 ៛ 179 027 714 110.30 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 410.53 ៛ 188 211 372 434.54 ៛ 30 345 384 671.96 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.65 ៛ 1 256 838 782 378.63 ៛ 247 417 922 427.59 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 878.42 ៛ 1 256 008 023 299.05 ៛ 78 417 123 912.65 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 727.81 ៛ 1 253 684 754 147.75 ៛ 210 308 423 526.60 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 235 040 862 417.97 ៛ 35 696 522 046.90 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.13 ៛ 198 752 509 070.73 ៛ 104 100 037 992.95 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 384.08 ៛ 1 192 399 781 748.50 ៛ 142 108 477 034.49 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.48 ៛ 1 182 640 208 841.58 ៛ 74 889 191 785.32 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 765 563 013.86 ៛ 47 133 337 032.07 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.18 ៛ 1 181 384 831 818.67 ៛ 77 897 821 850.06 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.57 ៛ 1 180 174 214 269.81 ៛ 82 968 244 793.94 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 294.74 ៛ 1 176 776 024 510.49 ៛ 231 841 164 640.89 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.16 ៛ 1 172 299 764 550.79 ៛ 224 718 441 673.19 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 795 994 276.97 ៛ 121 700 088.30 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.23 ៛ 1 170 488 813 060.72 ៛ 104 958 498 258.22 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.47 ៛ 1 166 704 730 117.00 ៛ 71 837 124 594.46 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 211.85 ៛ 1 154 718 355 344.21 ៛ 421 433 328 782.19 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 368 822 010.64 ៛ 16 907 288 250.59 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.58 ៛ 1 154 314 077 516.40 ៛ 57 800 176 864.41 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 495.80 ៛ 1 066 014 197 976.00 ៛ 237 335 969 108.31 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.37 ៛ 1 153 699 915 021.48 ៛ 38 633 524 931.82 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.99 ៛ 63 472 777 022.38 ៛ 1 013 703 912.86 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 526 510 875.69 ៛ 16 556 617 606.64 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.85 ៛ 90 459 305 775.42 ៛ 16 028 007 016.01 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 375.95 ៛ 520 557 135 075.40 ៛ 138 524 092 671.67 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 889.45 ៛ 1 118 204 922 807.01 ៛ 897 329 280.33 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 549.06 ៛ 1 111 219 283 241.92 ៛ 174 681 529 109.15 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 443.27 ៛ 1 093 053 167 842.45 ៛ 97 146 395 240.78 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.40 ៛ 60 545 988 273.48 ៛ 3 283 109 424.93 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.82 ៛ 1 090 801 814 383.25 ៛ 51 537 360 730.48 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.37 ៛ 136 710 716 877.05 ៛ 3 206 325 088.16 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.84 ៛ 52 397 996 859.17 ៛ 5 425 922 161.35 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.12 ៛ 1 090 507 215 298.87 ៛ 47 476 698 698.34 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 208.24 ៛ 1 053 411 172 289.90 ៛ 222 463 133 191.53 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 512 275 125.78 ៛ 133 837 639.50 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.98 ៛ 1 032 105 590 515.29 ៛ 32 273 271 790.65 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 937.36 ៛ 492 911 544 104.37 ៛ 78 405 491 257.94 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 218.96 ៛ 988 632 897 250.75 ៛ 286 530 061 176.75 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.03 ៛ 983 992 722 246.70 ៛ 27 266 878 536.63 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 677.17 ៛ 968 731 372 492.34 ៛ 136 581 916 181.05 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.49 ៛ 54 351 076 709.58 ៛ 9 097 557 445.20 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 138.82 ៛ 963 139 639 921.27 ៛ 56 281 211 819.76 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 944.14 ៛ 147 894 458 510.12 ៛ 250 933 981 473.31 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 306.24 ៛ 935 150 779 447.62 ៛ 56 497 924 610.76 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 255.75 ៛ 930 415 291 207.25 ៛ 8 252 849 598.46 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 302.37 ៛ 930 236 613 951.41 ៛ 137 632 265 160.17 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 312.46 ៛ 1 142 090 850 192.85 ៛ 4 535 517 175.66 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.02 ៛ 912 513 957 949.78 ៛ 58 129 064 831.45 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.24 ៛ 900 906 828 557.68 ៛ 53 258 096 034.46 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 075.20 ៛ 897 057 413 611.73 ៛ 163 558 342 997.28 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.12 ៛ 5 652 496 550 403.86 ៛ 940 782 434.90 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 575.67 ៛ 32 857 486 330 569.69 ៛ 140 133 402 130.09 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 215.43 ៛ 11 989 316 431 940.21 ៛ 5 305 420.20 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 003.19 ៛ 10 152 628 681 065.55 ៛ 240 214 564 285.65 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 843 189.86 ៛ 131 669 939 210 736.73 ៛ 383 736 398 850.15 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 844.71 ៛ 5 117 348 980 838.13 ៛ 14 887 309 616.00 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 204 106.29 ៛ 52 715 542 218 503.20 ៛ 101 384 584 486.78 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 286.94 ៛ 8 761 035 872 070.86 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.20 ៛ 10 205 076 722 783.39 ៛ 6 733 920 617.84 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 820.02 ៛ 4 614 866 194 222.62 ៛ 139 700 253 039.03 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 918 867.38 ៛ 46 980 597 927 502.48 ៛ 4 639 884 981 091.62 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 260.19 ៛ 2 968 281 915 357.52 ៛ 27 444 005 038.99 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 350 053.53 ៛ 40 967 582 711 201.35 ៛ 962 773 890 503.76 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.61 ៛ 40 705 240 076 746.78 ៛ 5 283 465 217.58 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 657.56 ៛ 2 953 725 661 557.75 ៛ 133 844 363 435.89 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 808 994.09 ៛ 24 161 646 819 883.93 ៛ 678 284 348.43 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 545.63 ៛ 2 909 987 144 301.33 ៛ 348 835 361 249.88 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 470 254.23 ៛ 21 353 111 170 874.90 ៛ 103 082 202 744.58 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 824.30 ៛ 9 803 546 217 064.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.16 ៛ 494 888 474 302.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 997.25 ៛ 2 595 953 528 350.24 ៛ 64 406 022 074.06 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 454.62 ៛ 2 164 370 345 685.86 ៛ 98 936 858 352.09 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 092 991.38 ៛ 15 276 254 142 299.60 ៛ 128 143 268 683.47 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.28 ៛ 871 738 453 761.45 ៛ 1 931 429.41 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 961 552 858 920.18 ៛ 1 573 107 122 261.86 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 839 174.50 ៛ 14 612 813 594 228.57 ៛ 96 808 014 418.41 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 012.47 ៛ 2 284 400 112 193.44 ៛ 28 049.80 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.74 ៛ 4 414 217 658 604.20 ៛ 3 131 496 223.49 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.73 ៛ 1 530 355 357 063.10 ៛ 289 879 965 200.87 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 424 391.25 ៛ 12 941 017 469 703.05 ៛ 44 100 924 740.07 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 507 695 422 526.20 ៛ 34 963 500 508.18 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.85 ៛ 1 502 038 293 839.06 ៛ 46 727 127 774.85 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 563 297.55 ៛ 7 920 607 447 785.83 ៛ 14 088 202 737.44 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 368 665.29 ៛ 6 526 131 880 221.36 ៛ 21 376 271 289.53 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 427.65 ៛ 1 475 581 361 426.94 ៛ 15 518 846 961.37 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 200.73 ៛ 1 353 139 880 726.78 ៛ 4 421 114 043.69 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 560.02 ៛ 6 409 781 590 921.60 ៛ 183 672 272 898.11 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 319.83 ៛ 6 402 494 488 084.22 ៛ 92 804 069 091.34 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 216.44 ៛ 1 303 998 983 109.36 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.80 ៛ 1 236 638 635 392.43 ៛ 591 464 845 420.08 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 464 723 666.93 ៛ 14 737 980 470.09 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 541.52 ៛ 1 507 018 284 212.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago