9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 597 511 401 807 704.00 ៛

Market Capitalizations

attach_money
578 556 369 254 708.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 066.80 ៛ 1 365 635 995 751.08 ៛ 392 045 216 425.34 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.10 ៛ 1 353 613 739 646.86 ៛ 453 388 359 742.06 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.75 ៛ 1 352 172 321 522.98 ៛ 43 488 566 635.79 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 708.42 ៛ 1 339 303 576 247.16 ៛ 147 643 875 950.19 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.17 ៛ 696 541 650 542.56 ៛ 613 837 079 483.89 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 494.58 ៛ 1 324 603 564 475.62 ៛ 133 558 548 581.30 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 305.02 ៛ 137 397 765 948.73 ៛ 15 439 924 959.63 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.47 ៛ 1 308 247 587 261.71 ៛ 179 140 110 355.52 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 490.52 ៛ 188 329 534 316.20 ៛ 30 364 435 953.01 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.99 ៛ 1 257 627 844 344.20 ៛ 247 573 255 056.50 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 929.19 ៛ 1 256 796 563 701.78 ៛ 78 466 355 342.17 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 729.52 ៛ 1 254 471 835 967.77 ៛ 210 440 458 263.56 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 816 239 327.17 ៛ 35 718 932 851.09 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 699.82 ៛ 198 877 288 833.79 ៛ 104 165 393 535.56 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 389.98 ៛ 1 193 148 387 956.96 ៛ 142 197 694 836.95 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 582.47 ៛ 1 183 382 687 845.91 ៛ 74 936 208 326.90 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 814 385 383.81 ៛ 47 162 928 037.76 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 612.20 ៛ 1 182 126 522 678.75 ៛ 77 946 727 254.07 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.00 ៛ 1 180 915 145 086.30 ៛ 83 020 333 484.42 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 356.46 ៛ 1 177 514 821 893.22 ៛ 231 986 717 951.01 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 652.20 ៛ 1 173 035 751 671.35 ៛ 224 859 523 232.55 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 831 023 826.93 ៛ 121 776 493.41 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.31 ៛ 1 171 223 663 239.16 ៛ 105 024 392 754.88 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.50 ៛ 1 167 437 204 592.23 ៛ 71 882 225 003.14 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 218.88 ៛ 1 155 443 304 596.19 ៛ 421 697 910 855.43 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 448 158 225.02 ៛ 16 917 902 896.06 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.44 ៛ 1 155 038 772 956.78 ៛ 57 836 464 669.82 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 499.25 ៛ 1 066 683 457 446.80 ៛ 237 484 972 137.90 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.44 ៛ 1 154 424 224 881.57 ៛ 38 657 779 629.84 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.04 ៛ 63 512 626 170.02 ៛ 1 014 340 331.16 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.51 ៛ 1 126 233 133 056.21 ៛ 16 567 012 095.91 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.88 ៛ 90 516 097 464.71 ៛ 16 038 069 635.73 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 379.32 ៛ 520 883 948 539.42 ៛ 138 611 060 144.64 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 905.70 ៛ 1 118 906 948 386.31 ៛ 897 892 636.92 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 555.68 ៛ 1 111 916 923 133.45 ៛ 174 791 196 755.19 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 503.82 ៛ 1 093 739 402 778.21 ៛ 97 207 385 183.69 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.45 ៛ 60 583 999 939.88 ៛ 3 285 170 609.56 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.91 ៛ 1 091 486 635 886.03 ៛ 51 569 716 647.35 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.63 ៛ 136 796 545 885.89 ៛ 3 208 338 066.45 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.89 ៛ 52 430 893 096.12 ៛ 5 429 328 635.48 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.57 ៛ 1 091 191 851 847.99 ៛ 47 506 505 271.56 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 218.41 ៛ 1 054 072 519 394.88 ៛ 222 602 798 834.89 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 540 220 590.06 ៛ 133 921 664.75 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.03 ៛ 1 032 753 561 661.11 ៛ 32 293 533 427.73 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 941.72 ៛ 493 221 001 257.74 ៛ 78 454 715 384.30 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 224.12 ៛ 989 253 575 597.14 ៛ 286 709 948 984.51 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.09 ៛ 984 610 487 422.64 ៛ 27 283 997 086.02 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 706.48 ៛ 969 339 556 367.32 ៛ 136 667 664 326.91 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.62 ៛ 54 385 199 118.93 ៛ 9 103 269 026.24 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 201.06 ៛ 963 744 313 223.88 ៛ 56 316 545 996.46 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 952.90 ៛ 147 987 308 837.27 ៛ 251 091 521 536.07 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 403.74 ៛ 935 737 880 929.91 ៛ 56 533 394 842.95 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 257.17 ៛ 930 999 419 680.03 ៛ 8 258 030 859.42 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 308.21 ៛ 930 820 630 247.96 ៛ 137 718 672 730.65 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 357.86 ៛ 1 142 807 871 710.44 ៛ 4 538 364 640.38 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.66 ៛ 913 086 847 700.93 ៛ 58 165 559 117.59 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 420.76 ៛ 901 472 431 181.42 ៛ 53 291 532 254.38 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 077.76 ៛ 897 620 599 515.87 ៛ 163 661 027 342.66 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.62 ៛ 5 656 045 271 290.69 ៛ 941 373 072.02 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 581.68 ៛ 32 878 114 746 171.62 ៛ 140 221 379 951.33 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 337.99 ៛ 11 996 843 502 016.51 ៛ 5 308 751.02 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 005.70 ៛ 10 159 002 651 422.81 ៛ 240 365 374 539.84 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 851 880.82 ៛ 131 752 603 544 855.11 ៛ 383 977 314 233.55 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 851.52 ៛ 5 120 561 728 170.50 ៛ 14 896 656 089.03 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 214 279.46 ៛ 52 748 637 815 123.84 ៛ 101 448 235 227.54 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 327.93 ៛ 8 766 536 179 892.77 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.25 ៛ 10 211 483 620 796.50 ៛ 6 738 148 272.74 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 831.21 ៛ 4 617 763 475 434.09 ៛ 139 787 958 922.87 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 927 605.85 ៛ 47 010 093 041 326.03 ៛ 4 642 797 969 467.31 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 293.00 ៛ 2 970 145 446 619.70 ៛ 27 461 234 791.02 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 517 899.84 ៛ 40 993 302 765 190.60 ៛ 963 378 334 183.48 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.91 ៛ 40 730 795 428 152.29 ៛ 5 286 782 255.14 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 660.48 ៛ 2 955 580 054 188.64 ៛ 133 928 392 905.68 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 817 663.58 ៛ 24 176 815 858 903.32 ៛ 678 710 185.37 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 551.62 ៛ 2 911 814 077 244.55 ៛ 349 054 365 245.99 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 479 338.87 ៛ 21 366 516 969 699.42 ៛ 103 146 919 275.17 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 829.84 ៛ 9 809 701 028 291.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.29 ៛ 495 199 172 602.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 999.76 ៛ 2 597 583 306 347.48 ៛ 64 446 457 126.74 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 468.09 ៛ 2 165 729 169 381.57 ៛ 98 998 972 374.20 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 260 676.31 ៛ 15 285 844 800 456.40 ៛ 128 223 718 921.71 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.82 ៛ 872 285 744 048.34 ៛ 1 932 641.99 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 962 784 350 799.74 ៛ 1 574 094 742 166.13 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 847 862.94 ៛ 14 621 987 734 602.63 ៛ 96 868 791 920.83 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 016.25 ៛ 2 285 834 292 350.78 ៛ 28 067.41 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.79 ៛ 4 416 988 969 699.12 ៛ 3 133 462 223.11 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.75 ៛ 1 531 316 136 777.24 ៛ 290 061 956 127.89 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 433 447.10 ៛ 12 949 142 031 758.44 ៛ 44 128 611 952.50 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.09 ៛ 1 508 641 975 998.49 ៛ 34 985 451 110.62 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.00 ៛ 1 502 981 295 682.34 ៛ 46 756 463 756.37 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 573 068.42 ៛ 7 925 580 122 220.17 ៛ 14 097 047 519.37 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 377 686.15 ៛ 6 530 229 082 281.91 ៛ 21 389 691 628.62 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 435.45 ៛ 1 476 507 753 216.98 ៛ 15 528 589 922.88 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 203.37 ៛ 1 353 989 401 945.36 ៛ 4 423 889 684.44 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 973.48 ៛ 6 413 805 746 550.70 ៛ 183 787 585 065.99 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 322.54 ៛ 6 406 514 068 762.44 ៛ 92 862 332 857.70 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 224.73 ៛ 1 304 817 652 946.05 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.58 ៛ 1 237 415 015 407.13 ៛ 591 836 175 792.79 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 298 862 404.14 ៛ 14 747 233 192.08 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 685.00 ៛ 1 507 964 412 567.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago