9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
80 545 490 343 786.66 ZMW

Market Capitalizations

attach_money
2 455 765 332 446.82 ZMW

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 36.51 ZMW 8 217 886 389.70 ZMW 2 359 181 405.76 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.78 ZMW 8 145 540 951.30 ZMW 2 728 321 487.11 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.101 ZMW 8 136 867 036.42 ZMW 261 697 920.22 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 82.49 ZMW 8 059 427 742.95 ZMW 888 465 595.86 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.476 ZMW 4 191 527 001.09 ZMW 3 693 841 841.22 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 21.03 ZMW 7 970 968 572.98 ZMW 803 705 366.61 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 74.05 ZMW 826 808 340.05 ZMW 92 911 690.65 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.292 ZMW 7 872 544 422.65 ZMW 1 077 998 148.35 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 767.19 ZMW 1 133 296 662.98 ZMW 182 721 812.93 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.32 ZMW 7 567 933 752.12 ZMW 1 489 803 204.89 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 487.00 ZMW 7 562 931 416.28 ZMW 472 181 163.66 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.43 ZMW 7 548 942 074.71 ZMW 1 266 351 929.20 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.043 ZMW 7 436 679 675.21 ZMW 214 943 171.57 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 16.25 ZMW 1 196 769 102.61 ZMW 626 828 358.71 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 56.51 ZMW 7 179 920 512.34 ZMW 855 692 515.93 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.52 ZMW 7 121 154 183.49 ZMW 450 938 059.94 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.060 ZMW 468 257 852.43 ZMW 283 808 852.16 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.70 ZMW 7 113 595 051.58 ZMW 469 054 236.28 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.10 ZMW 7 106 305 434.53 ZMW 499 585 299.99 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 591.87 ZMW 7 085 843 561.99 ZMW 1 396 009 257.21 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.94 ZMW 7 058 890 193.50 ZMW 1 353 120 466.45 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.060 ZMW 335 970 208.94 ZMW 732 805.37 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.712 ZMW 7 047 985 723.41 ZMW 631 997 494.57 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.370 ZMW 7 025 200 232.20 ZMW 432 560 331.12 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 67.51 ZMW 6 953 025 430.25 ZMW 2 537 620 224.55 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 760 917 698.21 ZMW 101 805 608.80 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.19 ZMW 6 950 591 110.22 ZMW 348 038 201.48 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 33.09 ZMW 6 418 901 884.80 ZMW 1 429 095 693.41 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.695 ZMW 6 946 892 989.87 ZMW 232 628 051.74 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.524 ZMW 382 195 217.32 ZMW 6 103 920.54 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.117 ZMW 6 777 249 548.62 ZMW 99 694 079.27 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.216 ZMW 544 692 002.64 ZMW 96 511 101.48 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 32.37 ZMW 3 134 484 683.06 ZMW 834 109 490.50 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 155.89 ZMW 6 733 163 310.79 ZMW 5 403 181.89 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 63.52 ZMW 6 691 099 954.55 ZMW 1 051 828 013.70 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 580.72 ZMW 6 581 714 439.24 ZMW 584 957 668.20 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.544 ZMW 364 571 840.58 ZMW 19 768 927.39 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.908 ZMW 6 568 158 131.08 ZMW 310 327 256.95 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.56 ZMW 823 190 422.70 ZMW 19 306 577.90 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.499 ZMW 315 509 494.56 ZMW 32 671 668.03 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.39 ZMW 6 566 384 231.05 ZMW 285 876 371.38 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 97.60 ZMW 6 343 013 978.72 ZMW 1 339 540 343.51 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.078 ZMW 268 026 380.18 ZMW 805 890.46 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.433 ZMW 6 214 724 468.82 ZMW 194 330 399.65 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.77 ZMW 2 968 019 418.03 ZMW 472 111 118.75 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 49.49 ZMW 5 952 957 830.75 ZMW 1 725 313 183.66 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.602 ZMW 5 925 017 463.60 ZMW 164 184 884.56 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 281.06 ZMW 5 833 122 715.03 ZMW 822 414 861.70 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.17 ZMW 327 269 776.89 ZMW 54 780 066.48 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 596.95 ZMW 5 799 452 635.58 ZMW 338 891 899.67 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 83.96 ZMW 890 532 246.46 ZMW 1 510 974 816.00 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 935.16 ZMW 5 630 920 406.28 ZMW 340 196 814.88 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.58 ZMW 5 602 406 119.65 ZMW 49 693 739.49 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 56.01 ZMW 5 601 330 231.75 ZMW 828 739 436.98 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 435.42 ZMW 6 876 990 123.43 ZMW 27 310 180.11 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.15 ZMW 5 494 614 964.52 ZMW 350 018 568.72 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.57 ZMW 5 424 723 752.12 ZMW 320 688 498.96 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.54 ZMW 5 401 544 870.54 ZMW 984 850 819.19 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.86 ZMW 34 035 963 901.88 ZMW 5 664 830.88 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 57.66 ZMW 197 848 191 269.38 ZMW 843 799 792.50 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 175.47 ZMW 72 192 514 873.20 ZMW 31 946.08 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 24.10 ZMW 61 133 076 370.17 ZMW 1 446 428 877.19 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 83 355.44 ZMW 792 837 865 176.46 ZMW 2 310 631 789.45 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 65.30 ZMW 30 813 624 321.93 ZMW 89 642 501.89 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 97 571.47 ZMW 317 421 563 377.84 ZMW 610 477 516.80 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 393.12 ZMW 52 753 734 217.42 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.489 ZMW 61 448 887 205.03 ZMW 40 547 654.83 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 107.30 ZMW 27 787 972 588.39 ZMW 841 191 626.94 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 83 811.12 ZMW 282 889 148 341.90 ZMW 27 938 620 805.36 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 314.68 ZMW 17 873 223 843.81 ZMW 165 251 434.74 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 609 822.61 ZMW 246 682 355 994.74 ZMW 5 797 250 310.66 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.80 ZMW 245 102 685 072.95 ZMW 31 813 877.25 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 28.05 ZMW 17 785 574 762.65 ZMW 805 930 951.35 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 83 149.53 ZMW 145 487 030 666.62 ZMW 4 084 223.92 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 57.48 ZMW 17 522 207 491.01 ZMW 2 100 478 550.91 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 87 131.24 ZMW 128 575 703 589.39 ZMW 620 699 561.73 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 53.13 ZMW 59 031 109 913.83 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.24 ZMW 2 979 923 312.94 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 24.07 ZMW 15 631 284 299.60 ZMW 387 814 662.57 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 129.19 ZMW 13 032 547 706.87 ZMW 595 738 769.48 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 608 274.74 ZMW 91 984 493 914.66 ZMW 771 602 358.05 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.19 ZMW 5 249 089 190.86 ZMW 11 629.92 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 811 301 732.34 ZMW 9 472 313 118.58 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 83 331.26 ZMW 87 989 650 513.37 ZMW 582 920 140.65 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 36.20 ZMW 13 755 295 392.53 ZMW 168.90 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.408 ZMW 26 579 786 744.42 ZMW 18 856 003.09 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.143 ZMW 9 214 887 479.47 ZMW 1 745 484 308.30 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 86 855.08 ZMW 77 923 091 066.89 ZMW 265 549 473.42 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.091 ZMW 9 078 442 864.77 ZMW 210 529 352.93 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.35 ZMW 9 044 379 008.90 ZMW 281 362 902.22 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 93 712.90 ZMW 47 693 175 355.33 ZMW 84 830 756.74 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 86 519.54 ZMW 39 296 474 949.33 ZMW 128 715 160.01 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 74.83 ZMW 8 885 071 136.97 ZMW 93 445 243.22 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 25.29 ZMW 8 147 801 546.44 ZMW 26 621 312.66 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 965.46 ZMW 38 595 882 881.51 ZMW 1 105 964 912.03 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 26.01 ZMW 38 552 004 293.19 ZMW 558 810 769.25 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 79.58 ZMW 7 851 904 361.45 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.47 ZMW 7 446 300 511.39 ZMW 3 561 448 635.74 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.106 ZMW 17 591 318 630.39 ZMW 88 743 330.81 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 376.14 ZMW 9 074 365 541.59 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago