9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
80 197 570 326 124.91 ZMW

Market Capitalizations

attach_money
2 445 157 539 084.45 ZMW

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 36.35 ZMW 8 182 388 844.58 ZMW 2 348 990 811.19 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.75 ZMW 8 110 355 905.69 ZMW 2 716 536 374.67 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.100 ZMW 8 101 719 458.19 ZMW 260 567 503.80 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 82.14 ZMW 8 024 614 667.37 ZMW 884 627 827.11 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.474 ZMW 4 173 421 503.91 ZMW 3 677 886 118.40 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.94 ZMW 7 936 537 600.93 ZMW 800 233 723.64 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 73.73 ZMW 823 236 902.71 ZMW 92 510 354.26 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.290 ZMW 7 838 538 598.33 ZMW 1 073 341 684.86 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 763.88 ZMW 1 128 401 334.97 ZMW 181 932 537.50 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.30 ZMW 7 535 243 707.85 ZMW 1 483 367 930.18 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 484.90 ZMW 7 530 262 979.84 ZMW 470 141 555.01 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.35 ZMW 7 516 334 065.89 ZMW 1 260 881 862.74 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.043 ZMW 7 404 556 589.08 ZMW 214 014 714.47 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 16.18 ZMW 1 191 599 602.43 ZMW 624 120 744.26 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 56.26 ZMW 7 148 906 509.44 ZMW 851 996 312.03 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.48 ZMW 7 090 394 024.49 ZMW 448 990 211.87 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.060 ZMW 466 235 190.70 ZMW 282 582 926.53 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.66 ZMW 7 082 867 544.61 ZMW 467 028 134.54 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.08 ZMW 7 075 609 415.41 ZMW 497 427 317.89 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 589.32 ZMW 7 055 235 928.88 ZMW 1 389 979 129.84 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.90 ZMW 7 028 398 986.73 ZMW 1 347 275 599.22 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.060 ZMW 334 518 969.89 ZMW 729 639.98 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.709 ZMW 7 017 541 619.01 ZMW 629 267 551.79 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.369 ZMW 6 994 854 550.79 ZMW 430 691 866.51 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 67.22 ZMW 6 922 991 511.27 ZMW 2 526 658 855.14 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 757 630 878.58 ZMW 101 365 854.71 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.16 ZMW 6 920 567 706.41 ZMW 346 534 834.17 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 32.95 ZMW 6 391 175 137.50 ZMW 1 422 922 647.63 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.692 ZMW 6 916 885 560.26 ZMW 231 623 203.98 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.522 ZMW 380 544 307.18 ZMW 6 077 554.37 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.117 ZMW 6 747 974 901.80 ZMW 99 263 446.03 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.215 ZMW 542 339 180.03 ZMW 96 094 217.26 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 32.23 ZMW 3 120 945 129.68 ZMW 830 506 515.49 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 155.22 ZMW 6 704 079 096.54 ZMW 5 379 842.59 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 63.25 ZMW 6 662 197 434.94 ZMW 1 047 284 593.34 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 578.22 ZMW 6 553 284 415.48 ZMW 582 430 916.15 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.542 ZMW 362 997 055.45 ZMW 19 683 534.58 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.904 ZMW 6 539 786 664.43 ZMW 308 986 783.83 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.55 ZMW 819 634 613.12 ZMW 19 223 182.23 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.497 ZMW 314 146 636.52 ZMW 32 530 541.23 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.37 ZMW 6 538 020 426.85 ZMW 284 641 515.01 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 97.17 ZMW 6 315 615 032.79 ZMW 1 333 754 136.26 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.078 ZMW 266 868 627.68 ZMW 802 409.38 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.432 ZMW 6 187 879 675.43 ZMW 193 490 980.39 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.59 ZMW 2 955 198 919.16 ZMW 470 071 812.67 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 49.28 ZMW 5 927 243 750.61 ZMW 1 717 860 612.56 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.600 ZMW 5 899 424 073.19 ZMW 163 475 680.26 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 279.85 ZMW 5 807 926 268.28 ZMW 818 862 402.19 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.17 ZMW 325 856 119.76 ZMW 54 543 441.42 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 594.38 ZMW 5 774 401 628.32 ZMW 337 428 040.24 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 83.60 ZMW 886 685 550.72 ZMW 1 504 448 089.52 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 931.12 ZMW 5 606 597 381.88 ZMW 338 727 318.81 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.52 ZMW 5 578 206 264.04 ZMW 49 479 085.05 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 55.77 ZMW 5 577 135 023.49 ZMW 825 159 658.17 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 433.54 ZMW 6 847 284 642.52 ZMW 27 192 212.51 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.12 ZMW 5 470 880 717.85 ZMW 348 506 647.12 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.50 ZMW 5 401 291 403.82 ZMW 319 303 269.97 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.43 ZMW 5 378 212 644.51 ZMW 980 596 709.95 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.84 ZMW 33 888 943 961.83 ZMW 5 640 361.38 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 57.41 ZMW 196 993 576 741.53 ZMW 840 154 959.78 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 170.39 ZMW 71 880 675 924.27 ZMW 31 808.08 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 24.00 ZMW 60 869 009 183.79 ZMW 1 440 180 959.92 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 82 995.38 ZMW 789 413 164 887.50 ZMW 2 300 650 907.22 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 65.02 ZMW 30 680 523 428.60 ZMW 89 255 286.90 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 97 150.00 ZMW 316 050 446 069.29 ZMW 607 840 530.57 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 391.42 ZMW 52 525 861 991.90 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.487 ZMW 61 183 455 858.96 ZMW 40 372 507.34 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 106.84 ZMW 27 667 941 139.42 ZMW 837 558 060.31 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 83 449.09 ZMW 281 667 195 417.32 ZMW 27 817 938 624.36 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 313.32 ZMW 17 796 019 616.37 ZMW 164 537 623.43 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 602 868.91 ZMW 245 616 800 005.35 ZMW 5 772 208 816.45 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.79 ZMW 244 043 952 546.08 ZMW 31 676 455.72 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 27.92 ZMW 17 708 749 139.53 ZMW 802 449 694.86 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 82 790.36 ZMW 144 858 592 624.18 ZMW 4 066 581.92 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 57.23 ZMW 17 446 519 495.15 ZMW 2 091 405 435.44 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 86 754.88 ZMW 128 020 314 816.25 ZMW 618 018 420.91 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 52.91 ZMW 58 776 122 270.00 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.24 ZMW 2 967 051 394.63 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.97 ZMW 15 563 764 235.02 ZMW 386 139 478.97 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 128.63 ZMW 12 976 253 006.71 ZMW 593 165 447.97 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 601 327.72 ZMW 91 587 162 585.36 ZMW 768 269 385.53 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.16 ZMW 5 226 415 504.28 ZMW 11 579.68 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 760 282 261.36 ZMW 9 431 397 018.45 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 82 971.30 ZMW 87 609 575 097.23 ZMW 580 402 189.80 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 36.05 ZMW 13 695 878 749.89 ZMW 168.17 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.406 ZMW 26 464 974 110.79 ZMW 18 774 553.70 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.142 ZMW 9 175 083 341.45 ZMW 1 737 944 607.09 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 86 479.91 ZMW 77 586 498 625.72 ZMW 264 402 420.04 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.090 ZMW 9 039 228 105.65 ZMW 209 619 961.53 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.35 ZMW 9 005 311 390.20 ZMW 280 147 541.98 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 93 308.10 ZMW 47 487 162 450.81 ZMW 84 464 326.31 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 86 145.81 ZMW 39 126 731 985.45 ZMW 128 159 168.85 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 74.51 ZMW 8 846 691 656.09 ZMW 93 041 602.12 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 25.19 ZMW 8 112 606 736.08 ZMW 26 506 320.66 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 948.33 ZMW 38 429 166 157.88 ZMW 1 101 187 644.80 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.90 ZMW 38 385 477 105.17 ZMW 556 396 959.97 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 79.24 ZMW 7 817 987 692.84 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.43 ZMW 7 414 135 867.60 ZMW 3 546 064 791.57 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.105 ZMW 17 515 332 105.73 ZMW 88 359 999.84 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 370.20 ZMW 9 035 168 394.66 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago