9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
79 989 931 269 683.22 ZMW

Market Capitalizations

attach_money
2 438 826 796 118.02 ZMW

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 36.26 ZMW 8 161 203 869.87 ZMW 2 342 909 052.93 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.74 ZMW 8 089 357 431.04 ZMW 2 709 503 006.36 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.100 ZMW 8 080 743 344.11 ZMW 259 892 870.01 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 81.92 ZMW 8 003 838 184.85 ZMW 882 337 442.42 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.473 ZMW 4 162 616 122.91 ZMW 3 668 363 725.14 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.88 ZMW 7 915 989 158.22 ZMW 798 161 843.22 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 73.54 ZMW 821 105 464.90 ZMW 92 270 836.24 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.290 ZMW 7 818 243 884.26 ZMW 1 070 562 702.24 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 761.90 ZMW 1 125 479 797.73 ZMW 181 461 497.04 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.29 ZMW 7 515 734 252.80 ZMW 1 479 527 351.01 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 483.64 ZMW 7 510 766 420.36 ZMW 468 924 314.29 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 16.31 ZMW 7 496 873 569.68 ZMW 1 257 617 320.94 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.042 ZMW 7 385 385 495.28 ZMW 213 460 610.24 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 16.13 ZMW 1 188 514 438.92 ZMW 622 504 836.92 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 56.12 ZMW 7 130 397 317.75 ZMW 849 790 413.41 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.46 ZMW 7 072 036 327.13 ZMW 447 827 733.96 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.060 ZMW 465 028 063.92 ZMW 281 851 292.74 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.63 ZMW 7 064 529 334.01 ZMW 465 818 954.75 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.07 ZMW 7 057 289 996.79 ZMW 496 139 431.75 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 587.79 ZMW 7 036 969 259.13 ZMW 1 386 380 343.07 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.87 ZMW 7 010 201 800.35 ZMW 1 343 787 375.91 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.060 ZMW 333 652 868.80 ZMW 727 750.87 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.707 ZMW 6 999 372 543.38 ZMW 627 638 318.89 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.368 ZMW 6 976 744 214.12 ZMW 429 576 764.74 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 67.05 ZMW 6 905 067 234.77 ZMW 2 520 117 097.60 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 755 669 300.94 ZMW 101 103 408.97 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.14 ZMW 6 902 649 705.37 ZMW 345 637 622.87 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 32.86 ZMW 6 374 627 783.63 ZMW 1 419 238 567.00 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.690 ZMW 6 898 977 092.65 ZMW 231 023 509.70 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.520 ZMW 379 559 042.16 ZMW 6 061 819.01 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.117 ZMW 6 730 503 759.77 ZMW 99 006 443.63 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.214 ZMW 540 935 012.85 ZMW 95 845 420.29 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 32.15 ZMW 3 112 864 709.04 ZMW 828 356 255.97 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 154.82 ZMW 6 686 721 604.89 ZMW 5 365 913.67 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 63.08 ZMW 6 644 948 378.84 ZMW 1 044 573 074.97 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 576.72 ZMW 6 536 317 345.44 ZMW 580 922 947.70 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.541 ZMW 362 057 221.91 ZMW 19 632 572.06 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.902 ZMW 6 522 854 541.34 ZMW 308 186 787.97 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.54 ZMW 817 512 501.97 ZMW 19 173 411.60 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.495 ZMW 313 333 281.32 ZMW 32 446 316.59 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.36 ZMW 6 521 092 876.71 ZMW 283 904 551.34 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 96.92 ZMW 6 299 263 311.14 ZMW 1 330 300 921.29 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.077 ZMW 266 177 679.69 ZMW 800 331.87 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.430 ZMW 6 171 858 672.65 ZMW 192 990 014.03 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 41.48 ZMW 2 947 547 631.06 ZMW 468 854 752.51 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 49.15 ZMW 5 911 897 558.77 ZMW 1 713 412 909.78 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.598 ZMW 5 884 149 909.11 ZMW 163 052 426.34 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 279.12 ZMW 5 792 889 000.63 ZMW 816 742 290.38 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.16 ZMW 325 012 447.60 ZMW 54 402 223.31 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 592.84 ZMW 5 759 451 159.11 ZMW 336 554 407.29 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 83.38 ZMW 884 389 838.38 ZMW 1 500 552 931.84 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 928.71 ZMW 5 592 081 373.65 ZMW 337 850 321.90 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.49 ZMW 5 563 763 763.10 ZMW 49 350 979.04 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 55.63 ZMW 5 562 695 296.09 ZMW 823 023 242.17 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 432.42 ZMW 6 829 556 378.23 ZMW 27 121 809.31 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.11 ZMW 5 456 716 092.85 ZMW 347 604 330.61 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.47 ZMW 5 387 306 952.10 ZMW 318 476 563.75 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 24.37 ZMW 5 364 287 945.86 ZMW 978 057 852.79 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.83 ZMW 33 801 202 296.84 ZMW 5 625 757.95 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 57.26 ZMW 196 483 541 833.57 ZMW 837 979 719.53 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 167.36 ZMW 71 694 570 090.09 ZMW 31 725.73 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.94 ZMW 60 711 413 591.03 ZMW 1 436 452 195.89 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 82 780.49 ZMW 787 369 299 917.11 ZMW 2 294 694 305.52 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 64.85 ZMW 30 601 088 666.30 ZMW 89 024 196.57 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 96 898.47 ZMW 315 232 161 722.98 ZMW 606 266 774.24 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 390.41 ZMW 52 389 867 592.33 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.486 ZMW 61 025 046 134.17 ZMW 40 267 979.12 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 106.56 ZMW 27 596 306 236.16 ZMW 835 389 543.68 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 83 233.04 ZMW 280 937 932 542.53 ZMW 27 745 915 363.50 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 312.51 ZMW 17 749 944 046.92 ZMW 164 111 620.04 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 598 718.93 ZMW 244 980 874 996.75 ZMW 5 757 264 024.64 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.78 ZMW 243 412 099 787.56 ZMW 31 594 442.39 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 27.85 ZMW 17 662 899 521.55 ZMW 800 372 077.09 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 82 576.01 ZMW 144 483 540 096.18 ZMW 4 056 053.16 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 57.08 ZMW 17 401 348 814.40 ZMW 2 085 990 589.96 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 86 530.26 ZMW 127 688 858 174.04 ZMW 616 418 313.06 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 52.77 ZMW 58 623 945 358.41 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.23 ZMW 2 959 369 419.36 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.90 ZMW 15 523 468 184.82 ZMW 385 139 727.53 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 128.30 ZMW 12 942 656 266.56 ZMW 591 629 686.80 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 597 181.73 ZMW 91 350 034 802.76 ZMW 766 280 263.80 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.15 ZMW 5 212 883 822.71 ZMW 11 549.70 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.028 ZMW 11 729 833 783.90 ZMW 9 406 978 244.04 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 82 756.48 ZMW 87 382 745 662.94 ZMW 578 899 473.91 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 35.95 ZMW 13 660 418 830.98 ZMW 167.73 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.405 ZMW 26 396 453 802.37 ZMW 18 725 944.62 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.142 ZMW 9 151 328 187.27 ZMW 1 733 444 904.95 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 86 256.00 ZMW 77 385 619 879.62 ZMW 263 717 857.29 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.090 ZMW 9 015 824 693.46 ZMW 209 077 235.72 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.34 ZMW 8 981 995 791.58 ZMW 279 422 213.63 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 93 066.52 ZMW 47 364 213 718.52 ZMW 84 245 640.22 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 85 922.77 ZMW 39 025 429 194.38 ZMW 127 827 352.70 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 74.32 ZMW 8 823 786 738.88 ZMW 92 800 708.66 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 25.12 ZMW 8 091 602 433.81 ZMW 26 437 693.30 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 938.10 ZMW 38 329 669 430.38 ZMW 1 098 336 566.36 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.83 ZMW 38 286 093 492.74 ZMW 554 956 395.88 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 79.03 ZMW 7 797 746 187.00 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.41 ZMW 7 394 939 972.15 ZMW 3 536 883 696.12 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.105 ZMW 17 469 983 262.65 ZMW 88 131 227.48 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 366.65 ZMW 9 011 775 493.45 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago