9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
949 028 384 768 181.38 ₨

Market Capitalizations

attach_money
35 294 801 480 078.96 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 427.21 ₨ 96 165 274 047.68 ₨ 27 607 016 652.99 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.37 ₨ 95 318 691 534.82 ₨ 31 926 674 458.11 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 217 189 839.39 ₨ 3 062 375 289.96 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 965.32 ₨ 94 310 999 302.57 ₨ 10 396 777 645.28 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.58 ₨ 49 049 028 378.32 ₨ 43 225 142 829.32 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.08 ₨ 93 275 854 750.94 ₨ 9 404 917 903.23 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 866.49 ₨ 9 675 267 682.68 ₨ 1 087 247 714.35 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.41 ₨ 92 124 100 523.61 ₨ 12 614 677 599.94 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 977.62 ₨ 13 261 777 907.98 ₨ 2 138 201 038.79 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.80 ₨ 88 559 562 487.83 ₨ 17 433 598 699.40 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 698.87 ₨ 88 501 025 417.17 ₨ 5 525 439 127.61 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.21 ₨ 88 337 322 878.33 ₨ 14 818 783 630.92 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.501 ₨ 87 023 634 187.46 ₨ 2 515 253 681.80 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.12 ₨ 14 004 529 056.11 ₨ 7 335 112 465.40 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 661.22 ₨ 84 019 051 976.09 ₨ 10 013 268 788.67 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.43 ₨ 83 331 371 488.48 ₨ 5 276 853 445.77 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.706 ₨ 5 479 528 746.00 ₨ 3 321 116 251.88 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.53 ₨ 83 242 914 924.71 ₨ 5 488 847 987.92 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.95 ₨ 83 157 612 209.70 ₨ 5 846 120 888.65 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 926.06 ₨ 82 918 168 454.02 ₨ 16 336 026 859.71 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.34 ₨ 82 602 761 554.45 ₨ 15 834 144 487.38 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.705 ₨ 3 931 505 703.85 ₨ 8 575 249.85 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.33 ₨ 82 475 158 019.38 ₨ 7 395 601 421.16 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.33 ₨ 82 208 523 400.35 ₨ 5 061 798 230.34 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 790.01 ₨ 81 363 937 666.23 ₨ 29 695 098 319.70 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 904 218 859.47 ₨ 1 191 323 876.48 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.87 ₨ 81 335 451 381.39 ₨ 4 072 724 717.44 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 387.25 ₨ 75 113 652 046.85 ₨ 16 723 202 594.91 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.13 ₨ 81 292 176 171.70 ₨ 2 722 201 218.88 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.13 ₨ 4 472 428 319.21 ₨ 71 427 756.90 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 307 017 549.99 ₨ 1 166 614 869.05 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 373 957 149.27 ₨ 1 129 367 830.46 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 378.80 ₨ 36 679 574 801.91 ₨ 9 760 705 360.96 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 824.23 ₨ 78 791 122 715.13 ₨ 63 227 750.12 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 743.31 ₨ 78 298 899 534.04 ₨ 12 308 436 061.57 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 795.60 ₨ 77 018 875 990.50 ₨ 6 845 143 848.53 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.37 ₨ 4 266 200 492.12 ₨ 231 334 947.92 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.63 ₨ 76 860 240 785.93 ₨ 3 631 433 229.19 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.97 ₨ 9 632 931 004.18 ₨ 225 924 558.49 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.84 ₨ 3 692 075 500.97 ₨ 382 322 139.83 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.38 ₨ 76 839 482 701.13 ₨ 3 345 310 253.03 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 142.07 ₨ 74 225 615 763.73 ₨ 15 675 230 603.43 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.913 ₨ 3 136 430 595.35 ₨ 9 430 487.80 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.07 ₨ 72 724 378 670.35 ₨ 2 274 044 109.64 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 488.82 ₨ 34 731 607 031.15 ₨ 5 524 619 465.76 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 579.13 ₨ 69 661 199 247.77 ₨ 20 189 524 076.75 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.05 ₨ 69 334 242 541.80 ₨ 1 921 282 878.50 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 288.97 ₨ 68 258 895 030.11 ₨ 9 623 855 430.25 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.70 ₨ 3 829 693 705.85 ₨ 641 033 455.01 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 985.53 ₨ 67 864 889 532.36 ₨ 3 965 695 175.01 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 982.53 ₨ 10 420 961 481.82 ₨ 17 681 347 778.39 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 943.21 ₨ 65 892 734 254.51 ₨ 3 980 965 224.14 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 158.95 ₨ 65 559 061 573.01 ₨ 581 513 524.22 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 655.46 ₨ 65 546 471 589.45 ₨ 9 697 865 277.30 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 095.29 ₨ 80 474 176 507.36 ₨ 319 582 290.40 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.94 ₨ 64 297 695 148.40 ₨ 4 095 898 870.62 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.46 ₨ 63 479 831 859.08 ₨ 3 752 679 937.85 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 287.15 ₨ 63 208 593 806.73 ₨ 11 524 672 456.13 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.87 ₨ 398 287 058 361.11 ₨ 66 289 552.80 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 674.72 ₨ 2 315 209 122 030.85 ₨ 9 874 100 765.00 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 755.30 ₨ 844 793 009 753.68 ₨ 373 831.31 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 282.07 ₨ 715 376 042 418.87 ₨ 16 926 034 599.35 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 975 420.92 ₨ 9 277 746 973 429.55 ₨ 27 038 891 597.94 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 764.14 ₨ 360 579 410 179.32 ₨ 1 048 991 839.45 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 141 776.16 ₨ 3 714 450 429 628.02 ₨ 7 143 775 773.82 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 600.26 ₨ 617 321 421 529.03 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.72 ₨ 719 071 644 188.16 ₨ 474 486 522.94 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 255.64 ₨ 325 173 392 825.11 ₨ 9 843 580 148.89 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 980 753.32 ₨ 3 310 353 926 222.93 ₨ 326 936 270 331.88 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 682.37 ₨ 209 151 524 801.86 ₨ 1 933 763 592.63 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 838 059.51 ₨ 2 886 663 947 639.92 ₨ 67 839 118 042.14 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.81 ₨ 2 868 178 721 646.78 ₨ 372 284 317.33 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 328.18 ₨ 208 125 859 866.91 ₨ 9 430 961 578.79 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 973 011.41 ₨ 1 702 481 576 280.49 ₨ 47 793 373.33 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 672.61 ₨ 205 043 949 914.42 ₨ 24 579 689 460.34 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 019 605.22 ₨ 1 504 586 116 819.10 ₨ 7 263 393 605.71 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 621.78 ₨ 690 778 941 567.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.53 ₨ 34 870 905 782.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.66 ₨ 182 916 466 242.67 ₨ 4 538 186 771.79 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 511.74 ₨ 152 506 187 398.85 ₨ 6 971 303 728.39 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 819 946.35 ₨ 1 076 397 706 899.71 ₨ 9 029 250 186.64 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.69 ₨ 61 424 565 466.40 ₨ 136 092.67 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.329 ₨ 138 215 231 275.70 ₨ 110 844 509 611.92 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 975 137.99 ₨ 1 029 650 259 655.39 ₨ 6 821 300 808.35 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 423.65 ₨ 160 963 742 780.22 ₨ 1 976.45 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.77 ₨ 311 035 265 662.48 ₨ 220 651 955.82 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 832 128 330.67 ₨ 20 425 565 515.72 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 016 373.62 ₨ 911 851 910 787.90 ₨ 3 107 445 962.88 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 235 460 630.15 ₨ 2 463 603 408.38 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.84 ₨ 105 836 847 181.47 ₨ 3 292 493 874.37 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 096 623.40 ₨ 558 103 028 048.08 ₨ 992 685 050.91 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 012 447.05 ₨ 459 845 281 792.22 ₨ 1 506 218 028.57 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 875.68 ₨ 103 972 634 848.09 ₨ 1 093 491 318.44 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 295.99 ₨ 95 345 144 900.14 ₨ 311 521 199.78 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 403.56 ₨ 451 646 990 284.84 ₨ 12 941 943 196.74 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 304.38 ₨ 451 133 525 353.52 ₨ 6 539 174 213.15 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 931.26 ₨ 91 882 571 613.67 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.36 ₨ 87 136 216 706.04 ₨ 41 675 884 506.21 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 205 852 684 830.37 ₨ 1 038 469 786.81 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 103.53 ₨ 106 187 748 008.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago