0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 598.35 ₭ 7 337 888 333 753.10 ₭ 2 106 552 572 473.05 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 056.16 ₭ 7 273 289 880 660.89 ₭ 2 436 163 930 917.00 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.01 ₭ 7 265 544 796 855.10 ₭ 233 674 454 072.12 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 658.62 ₭ 7 196 397 955 293.20 ₭ 793 325 804 427.92 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 425.43 ₭ 3 742 684 630 012.47 ₭ 3 298 293 218 972.04 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 777.23 ₭ 7 117 411 281 523.57 ₭ 717 641 976 747.03 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 117.81 ₭ 738 271 008 508.67 ₭ 82 962 404 028.47 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.46 ₭ 7 029 526 709 969.75 ₭ 962 562 593 527.75 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 685 037.01 ₭ 1 011 939 563 001.90 ₭ 163 155 365 729.82 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 960.62 ₭ 6 757 534 742 734.22 ₭ 1 330 270 222 578.03 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 434 851.88 ₭ 6 753 068 073 323.75 ₭ 421 618 465 864.16 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 666.38 ₭ 6 740 576 756 038.87 ₭ 1 130 746 837 697.83 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.19 ₭ 6 640 335 780 131.56 ₭ 191 926 356 274.75 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 506.80 ₭ 1 068 615 166 942.29 ₭ 559 705 535 284.33 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 454.58 ₭ 6 411 071 225 177.00 ₭ 764 062 172 699.81 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 503.02 ₭ 6 358 597 786 325.99 ₭ 402 650 142 913.96 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.84 ₭ 418 115 275 580.43 ₭ 253 417 675 362.02 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 662.72 ₭ 6 351 848 110 897.08 ₭ 418 826 380 053.99 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 659.16 ₭ 6 345 339 089 802.82 ₭ 446 088 077 961.50 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 528 492.72 ₭ 6 327 068 341 252.58 ₭ 1 246 520 036 477.35 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 877.66 ₭ 6 303 001 227 300.27 ₭ 1 208 223 917 204.21 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.78 ₭ 299 993 424 071.85 ₭ 654 334 180.64 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 635.68 ₭ 6 293 264 443 407.89 ₭ 564 321 143 227.97 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 330.47 ₭ 6 272 918 896 850.86 ₭ 386 240 361 191.34 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 281.74 ₭ 6 208 472 807 899.61 ₭ 2 265 883 581 028.66 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 679 436 151 324.97 ₭ 90 903 932 437.96 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 315.33 ₭ 6 206 299 162 794.57 ₭ 310 769 136 641.54 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 548.80 ₭ 5 731 544 952 358.58 ₭ 1 276 063 469 265.82 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 620.30 ₭ 6 202 997 049 225.74 ₭ 207 717 481 845.21 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 467.71 ₭ 341 268 507 910.64 ₭ 5 450 292 834.70 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 104.81 ₭ 6 051 519 580 511.78 ₭ 89 018 512 372.22 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 192.77 ₭ 486 364 607 896.75 ₭ 86 176 378 216.54 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 904.39 ₭ 2 798 833 848 198.71 ₭ 744 790 327 971.05 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 197.53 ₭ 6 012 154 240 708.63 ₭ 4 824 591 564.60 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 718.21 ₭ 5 974 595 165 731.69 ₭ 939 194 842 185.75 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 518 538.07 ₭ 5 876 923 007 875.37 ₭ 522 318 494 762.38 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 486.03 ₭ 325 532 299 788.61 ₭ 17 652 006 219.27 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 810.88 ₭ 5 864 818 353 378.68 ₭ 277 096 402 949.89 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 287.03 ₭ 735 040 509 533.25 ₭ 17 239 166 616.70 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 445.41 ₭ 281 723 709 667.36 ₭ 29 173 079 340.60 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 920.17 ₭ 5 863 234 408 344.70 ₭ 255 263 797 889.14 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 145.41 ₭ 5 663 783 370 577.82 ₭ 1 196 097 998 085.47 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.68 ₭ 239 325 241 914.73 ₭ 719 593 086.61 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.03 ₭ 5 549 231 519 477.56 ₭ 173 520 867 150.74 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 299.49 ₭ 2 650 194 226 244.50 ₭ 421 555 921 590.79 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 190.17 ₭ 5 315 495 706 090.75 ₭ 1 540 561 025 317.20 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 537.82 ₭ 5 290 547 284 509.66 ₭ 146 603 432 055.53 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 250 965.06 ₭ 5 208 492 925 086.63 ₭ 734 347 998 138.54 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 045.72 ₭ 292 224 662 637.25 ₭ 48 914 038 436.66 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 533 031.01 ₭ 5 178 428 347 472.65 ₭ 302 602 250 636.66 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 74 972.25 ₭ 795 171 151 345.72 ₭ 1 349 174 708 572.67 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 835 021.41 ₭ 5 027 943 098 519.50 ₭ 303 767 431 274.69 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 128.30 ₭ 5 002 482 214 628.29 ₭ 44 372 371 914.38 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 015.22 ₭ 5 001 521 536 312.95 ₭ 739 995 317 283.94 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 388 796.08 ₭ 6 140 579 609 527.06 ₭ 24 385 717 023.12 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 489.61 ₭ 4 906 233 687 669.49 ₭ 312 537 439 700.73 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 007.31 ₭ 4 843 826 654 062.44 ₭ 286 348 129 394.60 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 910.76 ₭ 4 823 129 842 664.56 ₭ 879 389 783 927.91 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 339.55 ₭ 30 391 281 967 166.55 ₭ 5 058 222 326.01 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 484.68 ₭ 176 661 962 179 051.41 ₭ 753 442 960 854.10 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 049 597.67 ₭ 64 461 905 111 758.99 ₭ 28 525 187.03 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 523.58 ₭ 54 586 747 325 331.90 ₭ 1 291 540 559 242.56 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 429 463.62 ₭ 707 938 202 787 098.62 ₭ 2 063 201 807 294.63 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 307.82 ₭ 27 514 001 010 744.95 ₭ 80 043 290 648.28 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 123 195.70 ₭ 283 431 027 923 429.44 ₭ 545 105 594 808.65 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 022.58 ₭ 47 104 692 437 811.90 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 436.58 ₭ 54 868 740 106 797.42 ₭ 36 205 679 811.83 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 811.35 ₭ 24 812 345 925 154.76 ₭ 751 114 086 162.56 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 836 352.28 ₭ 252 596 456 427 522.53 ₭ 24 946 862 240 102.00 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 280 982.80 ₭ 15 959 300 787 406.27 ₭ 147 555 772 570.73 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 437 437 562.01 ₭ 220 266 805 399 533.09 ₭ 5 176 461 854 688.80 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 503.42 ₭ 218 856 290 788 047.19 ₭ 28 407 143 597.42 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 041.88 ₭ 15 881 037 455 501.61 ₭ 719 629 238 624.76 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 245 606.23 ₭ 129 907 805 293 878.81 ₭ 3 646 871 909.31 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 323.14 ₭ 15 645 872 409 594.44 ₭ 1 875 552 462 408.15 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 800 945.58 ₭ 114 807 398 232 546.91 ₭ 554 233 029 860.64 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 444.84 ₭ 52 709 866 287 256.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 108.45 ₭ 2 660 823 413 287.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 491.68 ₭ 13 957 435 435 872.38 ₭ 346 286 204 649.95 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 353.17 ₭ 11 636 980 026 535.91 ₭ 531 945 120 587.33 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 436 055 438.54 ₭ 82 134 494 537 206.38 ₭ 688 976 662 971.26 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 630.75 ₭ 4 686 999 614 001.21 ₭ 10 384 546.94 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.08 ₭ 10 546 509 050 887.53 ₭ 8 457 986 960 434.73 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 407 874.61 ₭ 78 567 431 986 157.56 ₭ 520 499 152 301.33 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 326.74 ₭ 12 282 333 534 646.29 ₭ 150 812.92 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.23 ₭ 23 733 536 558 726.63 ₭ 16 836 840 829.30 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.59 ₭ 8 228 127 297 688.60 ₭ 1 558 572 160 193.98 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 554 358.13 ₭ 69 578 832 531 206.74 ₭ 237 113 570 408.55 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.06 ₭ 8 106 293 616 990.57 ₭ 187 985 183 719.83 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 208.96 ₭ 8 075 877 429 820.50 ₭ 251 233 645 710.04 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 677 815.62 ₭ 42 586 034 710 574.03 ₭ 75 746 802 848.32 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 254 741.24 ₭ 35 088 480 348 130.68 ₭ 114 931 921 209.28 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 818.65 ₭ 7 933 628 763 987.06 ₭ 83 438 822 050.15 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 585.72 ₭ 7 275 308 403 902.94 ₭ 23 770 615 746.98 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 540 821.87 ₭ 34 462 909 962 100.51 ₭ 987 534 585 014.13 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 226.05 ₭ 34 423 730 036 013.02 ₭ 498 971 490 969.55 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 059.66 ₭ 7 011 096 853 786.44 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 665.93 ₭ 6 648 926 385 814.12 ₭ 3 180 077 109 386.99 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.46 ₭ 15 707 582 902 947.29 ₭ 79 240 405 739.13 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 228 779.12 ₭ 8 102 652 906 866.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago