9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
85 639 438 446 170 624.00 ₭

Market Capitalizations

attach_money
3 583 654 917 023 216.50 ₭

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 694.90 ₭ 7 359 621 814 742.49 ₭ 2 112 791 795 285.47 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 074.10 ₭ 7 294 832 032 866.24 ₭ 2 443 379 402 190.40 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.27 ₭ 7 287 064 009 541.07 ₭ 234 366 554 997.39 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 876.78 ₭ 7 217 712 367 701.74 ₭ 795 675 490 128.32 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.69 ₭ 3 753 769 776 250.18 ₭ 3 308 062 159 259.98 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 832.84 ₭ 7 138 491 749 874.27 ₭ 719 767 500 814.64 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 313.64 ₭ 740 457 631 989.24 ₭ 83 208 123 471.01 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.23 ₭ 7 050 346 880 319.41 ₭ 965 413 527 594.34 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 687 065.96 ₭ 1 014 936 742 606.52 ₭ 163 638 602 034.07 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 969.39 ₭ 6 777 549 322 704.15 ₭ 1 334 210 239 280.13 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 139.83 ₭ 6 773 069 423 837.15 ₭ 422 867 222 522.18 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 709.82 ₭ 6 760 541 109 558.81 ₭ 1 134 095 902 685.35 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.31 ₭ 6 660 003 238 244.38 ₭ 192 494 806 982.33 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 549.76 ₭ 1 071 780 209 303.16 ₭ 561 363 280 545.29 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 604.02 ₭ 6 430 059 643 677.87 ₭ 766 325 184 883.94 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 528.20 ₭ 6 377 430 788 113.79 ₭ 403 842 718 874.29 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.00 ₭ 419 353 656 430.60 ₭ 254 168 252 091.91 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 688.37 ₭ 6 370 661 121 382.76 ₭ 420 066 867 065.34 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 669.99 ₭ 6 364 132 821 760.43 ₭ 447 409 309 127.88 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 530 058.02 ₭ 6 345 807 958 600.07 ₭ 1 250 212 000 470.73 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 903.95 ₭ 6 321 669 562 265.18 ₭ 1 211 802 455 107.91 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.94 ₭ 300 881 949 637.03 ₭ 656 272 198.62 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 637.57 ₭ 6 311 903 939 802.63 ₭ 565 992 559 074.11 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 331.45 ₭ 6 291 498 133 463.87 ₭ 387 384 334 384.37 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 460.29 ₭ 6 226 861 167 003.27 ₭ 2 272 594 713 099.99 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 681 448 516 736.74 ₭ 91 173 173 232.81 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 336.99 ₭ 6 224 681 083 959.63 ₭ 311 689 577 893.32 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 636.32 ₭ 5 748 520 738 524.32 ₭ 1 279 842 935 494.95 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 622.14 ₭ 6 221 369 190 135.33 ₭ 208 332 702 973.90 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 469.10 ₭ 342 279 282 712.82 ₭ 5 466 435 603.62 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.12 ₭ 6 069 443 072 908.77 ₭ 89 282 168 898.23 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.34 ₭ 487 805 130 766.39 ₭ 86 431 616 861.84 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 990.00 ₭ 2 807 123 481 328.24 ₭ 746 996 260 481.58 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 609.80 ₭ 6 029 961 140 180.60 ₭ 4 838 881 120.98 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 886.20 ₭ 5 992 290 822 104.17 ₭ 941 976 565 253.69 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 520 073.88 ₭ 5 894 329 377 209.20 ₭ 523 865 506 458.38 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 487.47 ₭ 326 496 466 825.11 ₭ 17 704 288 227.95 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 813.28 ₭ 5 882 188 870 943.39 ₭ 277 917 111 733.10 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 293.80 ₭ 737 217 564 867.66 ₭ 17 290 225 870.12 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.73 ₭ 282 558 123 685.37 ₭ 29 259 484 657.28 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 931.78 ₭ 5 880 600 234 554.40 ₭ 256 019 842 495.75 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 403.52 ₭ 5 680 558 459 351.83 ₭ 1 199 640 621 238.14 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.89 ₭ 240 034 079 438.39 ₭ 721 724 389.51 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.18 ₭ 5 565 667 326 653.79 ₭ 174 034 804 171.31 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 409.97 ₭ 2 658 043 616 043.65 ₭ 422 804 493 004.14 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 321.05 ₭ 5 331 239 230 606.66 ₭ 1 545 123 884 853.06 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 539.42 ₭ 5 306 216 916 371.25 ₭ 147 037 644 564.45 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 708.37 ₭ 5 223 919 526 967.45 ₭ 736 523 002 381.08 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 048.81 ₭ 293 090 178 554.25 ₭ 49 058 912 857.76 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 534 609.75 ₭ 5 193 765 903 582.22 ₭ 303 498 503 068.21 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 194.31 ₭ 797 526 302 625.64 ₭ 1 353 170 716 899.10 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 837 494.59 ₭ 5 042 834 944 889.62 ₭ 304 667 134 757.84 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 164.22 ₭ 5 017 298 650 524.60 ₭ 44 503 794 751.25 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 163.35 ₭ 5 016 335 126 856.09 ₭ 742 187 047 851.22 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 947.62 ₭ 6 158 766 881 414.74 ₭ 24 457 943 049.63 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 505.87 ₭ 4 920 765 053 061.08 ₭ 313 463 118 342.22 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 045.83 ₭ 4 858 173 181 253.07 ₭ 287 196 240 096.68 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 975.66 ₭ 4 837 415 069 691.35 ₭ 881 994 375 369.20 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 352.40 ₭ 30 481 295 376 860.76 ₭ 5 073 203 853.91 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 637.17 ₭ 177 185 202 547 660.59 ₭ 755 674 520 878.12 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 052 706.38 ₭ 64 652 829 465 682.69 ₭ 28 609 673.40 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 587.33 ₭ 54 748 423 270 959.26 ₭ 1 295 365 865 776.89 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 649 910.06 ₭ 710 034 986 053 908.62 ₭ 2 069 312 633 082.18 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 480.52 ₭ 27 595 492 441 346.09 ₭ 80 280 364 211.75 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 381 238.65 ₭ 284 270 498 705 349.25 ₭ 546 720 097 720.54 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 062.25 ₭ 47 244 207 907 528.03 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.87 ₭ 55 031 251 263 384.17 ₭ 36 312 914 402.78 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 095.13 ₭ 24 885 835 548 318.68 ₭ 753 338 748 486.38 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 058 003.85 ₭ 253 344 600 857 371.88 ₭ 25 020 750 275 948.25 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 815.02 ₭ 16 006 569 312 694.61 ₭ 147 992 805 737.79 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 441 694 988.74 ₭ 220 919 195 325 627.16 ₭ 5 191 793 586 406.99 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 510.84 ₭ 219 504 503 028 259.47 ₭ 28 491 280 352.74 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 116.05 ₭ 15 928 074 179 138.19 ₭ 721 760 648 597.99 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 465 508.12 ₭ 130 292 568 414 862.88 ₭ 3 657 673 275.82 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 475.15 ₭ 15 692 212 617 445.81 ₭ 1 881 107 505 212.34 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 031 377.73 ₭ 115 147 436 714 115.31 ₭ 555 874 566 563.07 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 585.37 ₭ 52 865 983 255 082.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 111.74 ₭ 2 668 704 284 791.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 555.34 ₭ 13 998 774 802 718.66 ₭ 347 311 840 950.66 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 694.82 ₭ 11 671 446 629 552.64 ₭ 533 520 644 585.49 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 440 308 771.67 ₭ 82 377 761 863 500.55 ₭ 691 017 285 630.77 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 644.46 ₭ 4 700 881 648 228.90 ₭ 10 415 304.06 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.16 ₭ 10 577 745 878 641.85 ₭ 8 483 037 968 361.29 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 628 257.10 ₭ 78 800 134 326 639.03 ₭ 522 040 775 438.26 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 422.48 ₭ 12 318 711 556 529.33 ₭ 151 259.60 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.31 ₭ 23 803 830 946 178.30 ₭ 16 886 708 467.43 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.97 ₭ 8 252 497 503 402.95 ₭ 1 563 188 365 411.81 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 784 059.93 ₭ 69 784 912 286 757.78 ₭ 237 815 857 366.38 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.30 ₭ 8 130 302 973 661.87 ₭ 188 541 961 396.30 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 212.54 ₭ 8 099 796 699 317.46 ₭ 251 977 753 744.20 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 925 653.98 ₭ 42 712 166 743 891.88 ₭ 75 971 151 002.02 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 483 555.63 ₭ 35 192 405 998 931.98 ₭ 115 272 328 505.09 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 016.55 ₭ 7 957 126 718 994.88 ₭ 83 685 952 555.59 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 652.61 ₭ 7 296 856 534 604.36 ₭ 23 841 019 956.20 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 551 309.14 ₭ 34 564 982 788 018.96 ₭ 990 459 481 544.79 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 294.84 ₭ 34 525 686 818 167.92 ₭ 500 449 353 117.35 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 270.12 ₭ 7 031 862 438 278.31 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 685.67 ₭ 6 668 619 287 727.23 ₭ 3 189 495 915 214.78 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.74 ₭ 15 754 105 885 975.00 ₭ 79 475 101 304.58 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 232 418.54 ₭ 8 126 651 480 421.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago