Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 859.91 $ | 418 665 453 616.11 $ | 120 189 998 567.28 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 345.54 $ | 414 979 769 201.65 $ | 138 996 075 005.53 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.14 $ | 414 537 871 086.37 $ | 13 332 367 142.00 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 202.61 $ | 410 592 676 982.57 $ | 45 263 445 376.84 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 24.27 $ | 213 540 011 389.73 $ | 188 185 124 094.63 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 071.34 $ | 406 086 068 255.47 $ | 40 945 281 539.20 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 3 772.37 $ | 42 122 277 228.88 $ | 4 733 445 227.82 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 14.86 $ | 401 071 787 260.46 $ | 54 919 301 919.53 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 39 084.99 $ | 57 736 519 950.50 $ | 9 308 879 080.24 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 168.92 $ | 385 553 202 735.43 $ | 75 898 972 679.35 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 24 810.61 $ | 385 298 355 551.90 $ | 24 055 569 972.63 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 836.79 $ | 384 585 659 640.02 $ | 64 515 105 190.71 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.18 $ | 378 866 380 231.51 $ | 10 950 416 707.90 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 827.69 $ | 60 970 163 793.72 $ | 31 934 169 772.44 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 878.70 $ | 365 785 621 226.68 $ | 43 593 799 956.43 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 485.14 $ | 362 791 733 192.40 $ | 22 973 326 529.96 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.07 $ | 23 855 694 384.11 $ | 14 458 822 645.44 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 494.25 $ | 362 406 628 405.21 $ | 23 896 266 666.41 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 208.77 $ | 362 035 254 224.37 $ | 25 451 691 143.00 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 30 153.31 $ | 360 992 811 101.53 $ | 71 120 580 305.48 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 506.52 $ | 359 619 654 585.40 $ | 68 935 583 557.38 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.07 $ | 17 116 216 172.60 $ | 37 333 235.95 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 36.27 $ | 359 064 119 415.11 $ | 32 197 514 689.33 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 18.86 $ | 357 903 298 060.12 $ | 22 037 061 436.22 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 439.39 $ | 354 226 306 828.13 $ | 129 280 677 784.24 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.124 $ | 38 765 436 534.27 $ | 5 186 551 549.79 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 417.38 $ | 354 102 288 844.68 $ | 17 731 027 734.97 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 685.92 $ | 327 015 042 783.16 $ | 72 806 189 860.60 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 35.39 $ | 353 913 885 749.36 $ | 11 851 384 186.47 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 26.69 $ | 19 471 178 651.23 $ | 310 968 117.56 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 5.98 $ | 345 271 292 639.84 $ | 5 078 978 333.74 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 11.00 $ | 27 749 680 824.56 $ | 4 916 819 503.92 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 649.15 $ | 159 688 317 586.17 $ | 42 494 238 986.25 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 7 941.96 $ | 343 025 291 188.76 $ | 275 268 541.03 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 236.07 $ | 340 882 346 727.44 $ | 53 586 047 750.13 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 29 585.35 $ | 335 309 632 015.16 $ | 29 801 040 789.34 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 27.73 $ | 18 573 344 504.41 $ | 1 007 140 590.71 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 46.26 $ | 334 618 997 266.41 $ | 15 809 819 659.26 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 130.49 $ | 41 937 960 126.00 $ | 983 585 901.46 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 25.41 $ | 16 073 832 053.26 $ | 1 664 478 926.36 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 223.67 $ | 334 528 624 800.11 $ | 14 564 153 728.46 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 4 972.11 $ | 323 148 885 098.06 $ | 68 243 735 549.14 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.98 $ | 13 654 774 563.29 $ | 41 056 602.71 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 22.08 $ | 316 613 094 347.08 $ | 9 900 285 920.59 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 128.13 $ | 151 207 638 687.78 $ | 24 052 001 490.07 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 521.28 $ | 303 277 226 330.69 $ | 87 897 178 473.12 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 30.69 $ | 301 853 786 539.41 $ | 8 364 503 463.60 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 14 318.89 $ | 297 172 150 073.10 $ | 41 898 448 677.47 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 59.66 $ | 16 672 967 122.99 $ | 2 790 805 359.64 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 30 412.25 $ | 295 456 806 441.24 $ | 17 265 063 566.76 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 277.56 $ | 45 368 732 207.23 $ | 76 977 573 885.08 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 47 642.40 $ | 286 870 824 732.35 $ | 17 331 543 302.92 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 691.98 $ | 285 418 146 247.90 $ | 2 531 679 193.06 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 853.63 $ | 285 363 334 454.04 $ | 42 220 658 191.19 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 22 182.88 $ | 350 352 639 718.29 $ | 1 391 334 511.36 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 313.21 $ | 279 926 657 230.04 $ | 17 831 918 804.55 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 742.14 $ | 276 366 004 921.69 $ | 16 337 679 729.15 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 250.13 $ | 275 185 142 044.23 $ | 50 173 851 937.76 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 247.59 $ | 1 733 983 848 218.50 $ | 288 598 415.28 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 937.47 $ | 10 079 502 054 043.25 $ | 42 987 917 590.52 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 59 885.11 $ | 3 677 893 627 848.33 $ | 1 627 513.23 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 228.03 $ | 3 114 463 492 891.43 $ | 73 689 239 942.73 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 246 595.71 $ | 40 391 629 760 661.62 $ | 117 716 607 457.66 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 326.77 $ | 1 569 819 706 981.82 $ | 4 566 894 324.90 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 4 970 840.46 $ | 16 171 243 616 315.74 $ | 31 101 165 722.23 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 20 027.70 $ | 2 687 572 572 644.63 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 24.91 $ | 3 130 552 676 918.08 $ | 2 065 726 088.00 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 5 466.55 $ | 1 415 675 953 291.80 $ | 42 855 042 935.75 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 269 810.87 $ | 14 411 967 749 032.34 $ | 1 423 350 822 607.69 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 16 031.56 $ | 910 562 766 786.88 $ | 8 418 839 541.73 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 82 013 437.87 $ | 12 567 389 663 723.59 $ | 295 344 607 596.57 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 142.83 $ | 12 486 912 322 996.90 $ | 1 620 778 229.27 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 428.77 $ | 906 097 428 550.17 $ | 41 058 665 370.85 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 236 105.67 $ | 7 411 929 394 109.11 $ | 208 073 387.43 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 928.26 $ | 892 680 015 237.07 $ | 107 010 216 937.07 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 4 438 956.64 $ | 6 550 371 070 437.14 $ | 31 621 934 308.85 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 706.98 $ | 3 007 377 473 665.07 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 63.24 $ | 151 814 090 191.63 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 226.21 $ | 796 345 729 492.49 $ | 19 757 464 866.82 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 6 581.51 $ | 663 951 439 424.45 $ | 30 350 290 857.54 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 81 934 580.39 $ | 4 686 208 599 656.01 $ | 39 309 773 331.78 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 264.21 $ | 267 418 190 389.75 $ | 592 493.49 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.43 $ | 601 734 285 808.88 $ | 482 573 021 884.40 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 245 363.95 $ | 4 482 688 759 466.78 $ | 29 697 237 651.15 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 844.41 $ | 700 772 280 370.34 $ | 8 604.68 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 20.78 $ | 1 354 124 156 341.80 $ | 960 631 081.13 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 7.28 $ | 469 458 308 823.29 $ | 88 924 809 258.76 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 4 424 887.52 $ | 3 969 841 480 111.18 $ | 13 528 586 971.95 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 4.63 $ | 462 507 051 066.95 $ | 10 725 551 907.51 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 68.98 $ | 460 771 646 244.80 $ | 14 334 212 168.51 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 4 774 263.25 $ | 2 429 759 179 872.22 $ | 4 321 756 904.99 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 4 407 792.79 $ | 2 001 983 932 363.33 $ | 6 557 475 766.80 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 3 812.36 $ | 452 655 605 294.23 $ | 4 760 627 403.14 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 288.64 $ | 415 094 936 659.96 $ | 1 356 239 720.72 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 202 022.67 $ | 1 966 291 823 472.63 $ | 56 344 086 498.94 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 325.17 $ | 1 964 056 400 857.57 $ | 28 468 970 377.67 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 054.33 $ | 400 020 266 203.16 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 380.33 $ | 379 356 519 854.97 $ | 181 440 267 959.86 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 5.39 $ | 896 200 926 229.08 $ | 4 521 085 481.89 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 70 108.37 $ | 462 299 329 242.05 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago