9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
4 103 472 986 861 880.00 $

Market Capitalizations

attach_money
125 111 494 892 584.89 $

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 859.92 $ 418 668 688 530.17 $ 120 190 927 242.70 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 345.54 $ 414 982 975 637.44 $ 138 997 148 990.39 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.14 $ 414 541 074 107.73 $ 13 332 470 157.57 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 202.65 $ 410 595 849 520.49 $ 45 263 795 115.17 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 24.27 $ 213 541 661 355.31 $ 188 186 578 149.89 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 071.35 $ 406 089 205 972.05 $ 40 945 597 912.25 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 3 772.40 $ 42 122 602 696.26 $ 4 733 481 801.86 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 14.86 $ 401 074 886 233.05 $ 54 919 726 266.04 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 39 085.30 $ 57 736 966 064.88 $ 9 308 951 007.41 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 168.92 $ 385 556 181 800.14 $ 75 899 559 130.06 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 24 810.80 $ 385 301 332 647.48 $ 24 055 755 843.48 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 836.80 $ 384 588 631 228.78 $ 64 515 603 681.37 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.18 $ 378 869 307 628.96 $ 10 950 501 318.79 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 827.70 $ 60 970 634 893.59 $ 31 934 416 519.08 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 878.72 $ 365 788 447 552.67 $ 43 594 136 793.87 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 485.15 $ 362 794 536 385.42 $ 22 973 504 038.60 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.07 $ 23 855 878 710.57 $ 14 458 934 364.83 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 494.26 $ 362 409 428 622.63 $ 23 896 451 306.36 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 208.78 $ 362 038 051 572.29 $ 25 451 887 801.29 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 30 153.55 $ 360 995 600 394.77 $ 71 121 129 834.86 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 506.52 $ 359 622 433 268.64 $ 68 936 116 203.88 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.07 $ 17 116 348 424.94 $ 37 333 524.42 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 36.27 $ 359 066 893 805.88 $ 32 197 763 470.77 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 18.86 $ 357 906 063 481.54 $ 22 037 231 710.60 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 439.42 $ 354 229 043 838.44 $ 129 281 676 700.87 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.124 $ 38 765 736 064.25 $ 5 186 591 624.86 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 417.38 $ 354 105 024 896.74 $ 17 731 164 737.80 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 685.93 $ 327 017 569 539.43 $ 72 806 752 414.22 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 35.39 $ 353 916 620 345.68 $ 11 851 475 758.89 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 26.69 $ 19 471 329 099.73 $ 310 970 520.32 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 5.98 $ 345 273 960 457.19 $ 5 079 017 577.63 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.00 $ 27 749 895 238.80 $ 4 916 857 494.85 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 649.16 $ 159 689 551 454.36 $ 42 494 567 327.67 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 7 942.02 $ 343 027 941 651.87 $ 275 270 667.96 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 236.10 $ 340 884 980 632.60 $ 53 586 461 794.94 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 29 585.58 $ 335 312 222 861.47 $ 29 801 271 053.87 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 27.73 $ 18 573 488 015.59 $ 1 007 148 372.61 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 46.27 $ 334 621 582 776.37 $ 15 809 941 817.43 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 130.49 $ 41 938 284 169.21 $ 983 593 501.36 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 25.41 $ 16 073 956 251.38 $ 1 664 491 787.34 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 223.67 $ 334 531 209 611.79 $ 14 564 266 261.71 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 4 972.15 $ 323 151 381 981.58 $ 68 244 262 849.92 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.98 $ 13 654 880 070.02 $ 41 056 919.94 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 22.08 $ 316 615 540 730.32 $ 9 900 362 417.41 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 128.15 $ 151 208 807 028.07 $ 24 052 187 333.34 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 521.30 $ 303 279 569 671.31 $ 87 897 857 630.71 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 30.69 $ 301 856 118 881.50 $ 8 364 568 093.85 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 14 319.00 $ 297 174 446 241.46 $ 41 898 772 415.38 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 59.66 $ 16 673 095 950.47 $ 2 790 826 923.43 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 30 412.48 $ 295 459 089 355.61 $ 17 265 196 969.21 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 277.60 $ 45 369 082 759.08 $ 76 978 168 669.85 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 47 642.77 $ 286 873 041 305.17 $ 17 331 677 219.04 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 691.99 $ 285 420 351 596.27 $ 2 531 698 754.66 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 853.66 $ 285 365 539 378.90 $ 42 220 984 418.73 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 22 183.05 $ 350 355 346 797.83 $ 1 391 345 261.82 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 313.21 $ 279 928 820 147.16 $ 17 832 056 586.93 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 742.14 $ 276 368 140 326.63 $ 16 337 805 965.96 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 250.13 $ 275 187 268 324.96 $ 50 174 239 617.47 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 247.60 $ 1 733 997 246 239.98 $ 288 600 645.20 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 937.50 $ 10 079 579 935 613.58 $ 42 988 249 746.47 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 59 885.58 $ 3 677 922 045 931.85 $ 1 627 525.81 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 228.04 $ 3 114 487 557 503.58 $ 73 689 809 319.44 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 246 628.53 $ 40 391 941 855 796.55 $ 117 717 517 021.87 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 326.80 $ 1 569 831 836 551.64 $ 4 566 929 612.05 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 4 970 878.87 $ 16 171 368 567 115.91 $ 31 101 406 032.47 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 20 027.86 $ 2 687 593 338 786.76 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 24.91 $ 3 130 576 865 846.97 $ 2 065 742 049.31 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 466.59 $ 1 415 686 891 834.77 $ 42 855 374 065.00 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 269 843.86 $ 14 412 079 106 386.48 $ 1 423 361 820 452.29 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 16 031.68 $ 910 569 802 457.66 $ 8 418 904 591.81 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 82 014 071.56 $ 12 567 486 768 524.67 $ 295 346 889 644.01 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 142.83 $ 12 487 008 805 971.46 $ 1 620 790 752.58 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 428.78 $ 906 104 429 718.51 $ 41 058 982 619.99 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 236 138.41 $ 7 411 986 664 071.18 $ 208 074 995.16 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 928.28 $ 892 686 912 732.70 $ 107 011 043 775.91 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 438 990.94 $ 6 550 421 683 372.42 $ 31 622 178 642.94 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 707.00 $ 3 007 400 710 852.67 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 63.24 $ 151 815 263 217.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 226.22 $ 796 351 882 639.30 $ 19 757 617 527.38 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 581.56 $ 663 956 569 596.60 $ 30 350 525 365.98 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 81 935 213.48 $ 4 686 244 808 715.02 $ 39 310 077 067.71 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 264.21 $ 267 420 256 657.36 $ 592 498.07 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.43 $ 601 738 935 246.01 $ 482 576 750 594.86 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 245 396.75 $ 4 482 723 395 983.34 $ 29 697 467 113.62 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 844.43 $ 700 777 695 047.11 $ 8 604.74 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 20.78 $ 1 354 134 619 290.78 $ 960 638 503.66 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.28 $ 469 461 936 199.93 $ 88 925 496 356.57 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 424 921.71 $ 3 969 872 153 996.33 $ 13 528 691 503.66 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.63 $ 462 510 624 733.11 $ 10 725 634 780.93 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 68.98 $ 460 775 206 501.96 $ 14 334 322 925.06 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 4 774 300.14 $ 2 429 777 953 960.40 $ 4 321 790 298.03 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 407 826.85 $ 2 001 999 401 148.55 $ 6 557 526 434.63 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 3 812.39 $ 452 659 102 840.95 $ 4 760 664 187.21 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 288.65 $ 415 098 143 985.61 $ 1 356 250 200.02 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 202 024.23 $ 1 966 307 016 474.64 $ 56 344 521 854.37 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 325.18 $ 1 964 071 576 587.07 $ 28 469 190 349.66 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 054.36 $ 400 023 357 050.93 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 380.33 $ 379 359 451 039.60 $ 181 441 669 899.45 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.39 $ 896 207 850 929.83 $ 4 521 120 415.09 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 70 108.91 $ 462 302 901 303.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago