9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
4 103 441 280 687 412.50 $

Market Capitalizations

attach_money
125 110 528 197 568.83 $

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 859.91 $ 418 665 453 616.11 $ 120 189 998 567.28 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 345.54 $ 414 979 769 201.65 $ 138 996 075 005.53 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.14 $ 414 537 871 086.37 $ 13 332 367 142.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 202.61 $ 410 592 676 982.57 $ 45 263 445 376.84 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 24.27 $ 213 540 011 389.73 $ 188 185 124 094.63 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 071.34 $ 406 086 068 255.47 $ 40 945 281 539.20 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 3 772.37 $ 42 122 277 228.88 $ 4 733 445 227.82 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 14.86 $ 401 071 787 260.46 $ 54 919 301 919.53 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 39 084.99 $ 57 736 519 950.50 $ 9 308 879 080.24 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 168.92 $ 385 553 202 735.43 $ 75 898 972 679.35 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 24 810.61 $ 385 298 355 551.90 $ 24 055 569 972.63 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 836.79 $ 384 585 659 640.02 $ 64 515 105 190.71 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.18 $ 378 866 380 231.51 $ 10 950 416 707.90 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 827.69 $ 60 970 163 793.72 $ 31 934 169 772.44 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 878.70 $ 365 785 621 226.68 $ 43 593 799 956.43 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 485.14 $ 362 791 733 192.40 $ 22 973 326 529.96 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.07 $ 23 855 694 384.11 $ 14 458 822 645.44 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 494.25 $ 362 406 628 405.21 $ 23 896 266 666.41 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 208.77 $ 362 035 254 224.37 $ 25 451 691 143.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 30 153.31 $ 360 992 811 101.53 $ 71 120 580 305.48 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 506.52 $ 359 619 654 585.40 $ 68 935 583 557.38 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.07 $ 17 116 216 172.60 $ 37 333 235.95 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 36.27 $ 359 064 119 415.11 $ 32 197 514 689.33 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 18.86 $ 357 903 298 060.12 $ 22 037 061 436.22 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 439.39 $ 354 226 306 828.13 $ 129 280 677 784.24 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.124 $ 38 765 436 534.27 $ 5 186 551 549.79 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 417.38 $ 354 102 288 844.68 $ 17 731 027 734.97 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 685.92 $ 327 015 042 783.16 $ 72 806 189 860.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 35.39 $ 353 913 885 749.36 $ 11 851 384 186.47 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 26.69 $ 19 471 178 651.23 $ 310 968 117.56 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 5.98 $ 345 271 292 639.84 $ 5 078 978 333.74 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.00 $ 27 749 680 824.56 $ 4 916 819 503.92 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 649.15 $ 159 688 317 586.17 $ 42 494 238 986.25 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 7 941.96 $ 343 025 291 188.76 $ 275 268 541.03 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 236.07 $ 340 882 346 727.44 $ 53 586 047 750.13 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 29 585.35 $ 335 309 632 015.16 $ 29 801 040 789.34 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 27.73 $ 18 573 344 504.41 $ 1 007 140 590.71 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 46.26 $ 334 618 997 266.41 $ 15 809 819 659.26 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 130.49 $ 41 937 960 126.00 $ 983 585 901.46 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 25.41 $ 16 073 832 053.26 $ 1 664 478 926.36 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 223.67 $ 334 528 624 800.11 $ 14 564 153 728.46 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 4 972.11 $ 323 148 885 098.06 $ 68 243 735 549.14 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 3.98 $ 13 654 774 563.29 $ 41 056 602.71 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 22.08 $ 316 613 094 347.08 $ 9 900 285 920.59 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 128.13 $ 151 207 638 687.78 $ 24 052 001 490.07 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 521.28 $ 303 277 226 330.69 $ 87 897 178 473.12 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 30.69 $ 301 853 786 539.41 $ 8 364 503 463.60 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 14 318.89 $ 297 172 150 073.10 $ 41 898 448 677.47 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 59.66 $ 16 672 967 122.99 $ 2 790 805 359.64 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 30 412.25 $ 295 456 806 441.24 $ 17 265 063 566.76 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 277.56 $ 45 368 732 207.23 $ 76 977 573 885.08 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 47 642.40 $ 286 870 824 732.35 $ 17 331 543 302.92 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 691.98 $ 285 418 146 247.90 $ 2 531 679 193.06 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 853.63 $ 285 363 334 454.04 $ 42 220 658 191.19 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 22 182.88 $ 350 352 639 718.29 $ 1 391 334 511.36 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 313.21 $ 279 926 657 230.04 $ 17 831 918 804.55 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 742.14 $ 276 366 004 921.69 $ 16 337 679 729.15 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 250.13 $ 275 185 142 044.23 $ 50 173 851 937.76 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 247.59 $ 1 733 983 848 218.50 $ 288 598 415.28 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 937.47 $ 10 079 502 054 043.25 $ 42 987 917 590.52 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 59 885.11 $ 3 677 893 627 848.33 $ 1 627 513.23 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 228.03 $ 3 114 463 492 891.43 $ 73 689 239 942.73 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 246 595.71 $ 40 391 629 760 661.62 $ 117 716 607 457.66 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 326.77 $ 1 569 819 706 981.82 $ 4 566 894 324.90 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 4 970 840.46 $ 16 171 243 616 315.74 $ 31 101 165 722.23 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 20 027.70 $ 2 687 572 572 644.63 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 24.91 $ 3 130 552 676 918.08 $ 2 065 726 088.00 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 466.55 $ 1 415 675 953 291.80 $ 42 855 042 935.75 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 269 810.87 $ 14 411 967 749 032.34 $ 1 423 350 822 607.69 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 16 031.56 $ 910 562 766 786.88 $ 8 418 839 541.73 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 82 013 437.87 $ 12 567 389 663 723.59 $ 295 344 607 596.57 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 142.83 $ 12 486 912 322 996.90 $ 1 620 778 229.27 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 428.77 $ 906 097 428 550.17 $ 41 058 665 370.85 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 236 105.67 $ 7 411 929 394 109.11 $ 208 073 387.43 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 928.26 $ 892 680 015 237.07 $ 107 010 216 937.07 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 438 956.64 $ 6 550 371 070 437.14 $ 31 621 934 308.85 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 706.98 $ 3 007 377 473 665.07 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 63.24 $ 151 814 090 191.63 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 226.21 $ 796 345 729 492.49 $ 19 757 464 866.82 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 6 581.51 $ 663 951 439 424.45 $ 30 350 290 857.54 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 81 934 580.39 $ 4 686 208 599 656.01 $ 39 309 773 331.78 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 264.21 $ 267 418 190 389.75 $ 592 493.49 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.43 $ 601 734 285 808.88 $ 482 573 021 884.40 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 245 363.95 $ 4 482 688 759 466.78 $ 29 697 237 651.15 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 844.41 $ 700 772 280 370.34 $ 8 604.68 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 20.78 $ 1 354 124 156 341.80 $ 960 631 081.13 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.28 $ 469 458 308 823.29 $ 88 924 809 258.76 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 424 887.52 $ 3 969 841 480 111.18 $ 13 528 586 971.95 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.63 $ 462 507 051 066.95 $ 10 725 551 907.51 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 68.98 $ 460 771 646 244.80 $ 14 334 212 168.51 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 4 774 263.25 $ 2 429 759 179 872.22 $ 4 321 756 904.99 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 407 792.79 $ 2 001 983 932 363.33 $ 6 557 475 766.80 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 3 812.36 $ 452 655 605 294.23 $ 4 760 627 403.14 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 288.64 $ 415 094 936 659.96 $ 1 356 239 720.72 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 202 022.67 $ 1 966 291 823 472.63 $ 56 344 086 498.94 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 325.17 $ 1 964 056 400 857.57 $ 28 468 970 377.67 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 054.33 $ 400 020 266 203.16 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 380.33 $ 379 356 519 854.97 $ 181 440 267 959.86 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.39 $ 896 200 926 229.08 $ 4 521 085 481.89 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 70 108.37 $ 462 299 329 242.05 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago