Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 859.92 $ | 418 668 688 530.17 $ | 120 190 927 242.70 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 345.54 $ | 414 982 975 637.44 $ | 138 997 148 990.39 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.14 $ | 414 541 074 107.73 $ | 13 332 470 157.57 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 202.65 $ | 410 595 849 520.49 $ | 45 263 795 115.17 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 24.27 $ | 213 541 661 355.31 $ | 188 186 578 149.89 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 071.35 $ | 406 089 205 972.05 $ | 40 945 597 912.25 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 3 772.40 $ | 42 122 602 696.26 $ | 4 733 481 801.86 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 14.86 $ | 401 074 886 233.05 $ | 54 919 726 266.04 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 39 085.30 $ | 57 736 966 064.88 $ | 9 308 951 007.41 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 168.92 $ | 385 556 181 800.14 $ | 75 899 559 130.06 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 24 810.80 $ | 385 301 332 647.48 $ | 24 055 755 843.48 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 836.80 $ | 384 588 631 228.78 $ | 64 515 603 681.37 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.18 $ | 378 869 307 628.96 $ | 10 950 501 318.79 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 827.70 $ | 60 970 634 893.59 $ | 31 934 416 519.08 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 878.72 $ | 365 788 447 552.67 $ | 43 594 136 793.87 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 485.15 $ | 362 794 536 385.42 $ | 22 973 504 038.60 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.07 $ | 23 855 878 710.57 $ | 14 458 934 364.83 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 494.26 $ | 362 409 428 622.63 $ | 23 896 451 306.36 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 208.78 $ | 362 038 051 572.29 $ | 25 451 887 801.29 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 30 153.55 $ | 360 995 600 394.77 $ | 71 121 129 834.86 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 506.52 $ | 359 622 433 268.64 $ | 68 936 116 203.88 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.07 $ | 17 116 348 424.94 $ | 37 333 524.42 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 36.27 $ | 359 066 893 805.88 $ | 32 197 763 470.77 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 18.86 $ | 357 906 063 481.54 $ | 22 037 231 710.60 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 439.42 $ | 354 229 043 838.44 $ | 129 281 676 700.87 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.124 $ | 38 765 736 064.25 $ | 5 186 591 624.86 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 417.38 $ | 354 105 024 896.74 $ | 17 731 164 737.80 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 685.93 $ | 327 017 569 539.43 $ | 72 806 752 414.22 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 35.39 $ | 353 916 620 345.68 $ | 11 851 475 758.89 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 26.69 $ | 19 471 329 099.73 $ | 310 970 520.32 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 5.98 $ | 345 273 960 457.19 $ | 5 079 017 577.63 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 11.00 $ | 27 749 895 238.80 $ | 4 916 857 494.85 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 649.16 $ | 159 689 551 454.36 $ | 42 494 567 327.67 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 7 942.02 $ | 343 027 941 651.87 $ | 275 270 667.96 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 236.10 $ | 340 884 980 632.60 $ | 53 586 461 794.94 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 29 585.58 $ | 335 312 222 861.47 $ | 29 801 271 053.87 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 27.73 $ | 18 573 488 015.59 $ | 1 007 148 372.61 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 46.27 $ | 334 621 582 776.37 $ | 15 809 941 817.43 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 130.49 $ | 41 938 284 169.21 $ | 983 593 501.36 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 25.41 $ | 16 073 956 251.38 $ | 1 664 491 787.34 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 223.67 $ | 334 531 209 611.79 $ | 14 564 266 261.71 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 4 972.15 $ | 323 151 381 981.58 $ | 68 244 262 849.92 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.98 $ | 13 654 880 070.02 $ | 41 056 919.94 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 22.08 $ | 316 615 540 730.32 $ | 9 900 362 417.41 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 128.15 $ | 151 208 807 028.07 $ | 24 052 187 333.34 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 521.30 $ | 303 279 569 671.31 $ | 87 897 857 630.71 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 30.69 $ | 301 856 118 881.50 $ | 8 364 568 093.85 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 14 319.00 $ | 297 174 446 241.46 $ | 41 898 772 415.38 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 59.66 $ | 16 673 095 950.47 $ | 2 790 826 923.43 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 30 412.48 $ | 295 459 089 355.61 $ | 17 265 196 969.21 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 277.60 $ | 45 369 082 759.08 $ | 76 978 168 669.85 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 47 642.77 $ | 286 873 041 305.17 $ | 17 331 677 219.04 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 691.99 $ | 285 420 351 596.27 $ | 2 531 698 754.66 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 853.66 $ | 285 365 539 378.90 $ | 42 220 984 418.73 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 22 183.05 $ | 350 355 346 797.83 $ | 1 391 345 261.82 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 313.21 $ | 279 928 820 147.16 $ | 17 832 056 586.93 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 742.14 $ | 276 368 140 326.63 $ | 16 337 805 965.96 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 250.13 $ | 275 187 268 324.96 $ | 50 174 239 617.47 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 247.60 $ | 1 733 997 246 239.98 $ | 288 600 645.20 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 937.50 $ | 10 079 579 935 613.58 $ | 42 988 249 746.47 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 59 885.58 $ | 3 677 922 045 931.85 $ | 1 627 525.81 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 228.04 $ | 3 114 487 557 503.58 $ | 73 689 809 319.44 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 246 628.53 $ | 40 391 941 855 796.55 $ | 117 717 517 021.87 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 326.80 $ | 1 569 831 836 551.64 $ | 4 566 929 612.05 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 4 970 878.87 $ | 16 171 368 567 115.91 $ | 31 101 406 032.47 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 20 027.86 $ | 2 687 593 338 786.76 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 24.91 $ | 3 130 576 865 846.97 $ | 2 065 742 049.31 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 5 466.59 $ | 1 415 686 891 834.77 $ | 42 855 374 065.00 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 269 843.86 $ | 14 412 079 106 386.48 $ | 1 423 361 820 452.29 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 16 031.68 $ | 910 569 802 457.66 $ | 8 418 904 591.81 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 82 014 071.56 $ | 12 567 486 768 524.67 $ | 295 346 889 644.01 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 142.83 $ | 12 487 008 805 971.46 $ | 1 620 790 752.58 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 428.78 $ | 906 104 429 718.51 $ | 41 058 982 619.99 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 236 138.41 $ | 7 411 986 664 071.18 $ | 208 074 995.16 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 928.28 $ | 892 686 912 732.70 $ | 107 011 043 775.91 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 4 438 990.94 $ | 6 550 421 683 372.42 $ | 31 622 178 642.94 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 707.00 $ | 3 007 400 710 852.67 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 63.24 $ | 151 815 263 217.80 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 226.22 $ | 796 351 882 639.30 $ | 19 757 617 527.38 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 6 581.56 $ | 663 956 569 596.60 $ | 30 350 525 365.98 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 81 935 213.48 $ | 4 686 244 808 715.02 $ | 39 310 077 067.71 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 264.21 $ | 267 420 256 657.36 $ | 592 498.07 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.43 $ | 601 738 935 246.01 $ | 482 576 750 594.86 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 245 396.75 $ | 4 482 723 395 983.34 $ | 29 697 467 113.62 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 844.43 $ | 700 777 695 047.11 $ | 8 604.74 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 20.78 $ | 1 354 134 619 290.78 $ | 960 638 503.66 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 7.28 $ | 469 461 936 199.93 $ | 88 925 496 356.57 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 4 424 921.71 $ | 3 969 872 153 996.33 $ | 13 528 691 503.66 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 4.63 $ | 462 510 624 733.11 $ | 10 725 634 780.93 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 68.98 $ | 460 775 206 501.96 $ | 14 334 322 925.06 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 4 774 300.14 $ | 2 429 777 953 960.40 $ | 4 321 790 298.03 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 4 407 826.85 $ | 2 001 999 401 148.55 $ | 6 557 526 434.63 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 3 812.39 $ | 452 659 102 840.95 $ | 4 760 664 187.21 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 288.65 $ | 415 098 143 985.61 $ | 1 356 250 200.02 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 202 024.23 $ | 1 966 307 016 474.64 $ | 56 344 521 854.37 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 325.18 $ | 1 964 071 576 587.07 $ | 28 469 190 349.66 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 054.36 $ | 400 023 357 050.93 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 380.33 $ | 379 359 451 039.60 $ | 181 441 669 899.45 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 5.39 $ | 896 207 850 929.83 $ | 4 521 120 415.09 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 70 108.91 $ | 462 302 901 303.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago