9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 419.16 ₮ 1 219 852 217 438.21 ₮ 350 193 776 438.56 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 006.78 ₮ 1 209 113 355 975.15 ₮ 404 988 443 269.50 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.96 ₮ 1 207 825 811 490.28 ₮ 38 846 094 134.11 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 245.03 ₮ 1 196 330 824 898.54 ₮ 131 882 661 287.02 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.72 ₮ 622 184 740 001.01 ₮ 548 309 011 247.47 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 121.53 ₮ 1 183 200 062 373.48 ₮ 119 300 964 643.31 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 991.44 ₮ 122 730 339 552.47 ₮ 13 791 688 823.15 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.30 ₮ 1 168 590 111 306.85 ₮ 160 016 623 411.51 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 880.71 ₮ 168 225 061 992.73 ₮ 27 122 984 927.01 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.17 ₮ 1 123 374 105 111.79 ₮ 221 144 422 890.65 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 289.88 ₮ 1 122 631 564 978.02 ₮ 70 089 949 193.09 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 438.14 ₮ 1 120 555 005 565.33 ₮ 187 975 610 228.65 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.35 ₮ 1 103 890 923 042.27 ₮ 31 905 880 907.14 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 411.61 ₮ 177 646 827 219.56 ₮ 93 045 574 867.70 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 387.58 ₮ 1 065 777 931 535.59 ₮ 127 017 868 525.10 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 413.54 ₮ 1 057 054 735 184.32 ₮ 66 936 650 892.61 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.95 ₮ 69 507 578 047.42 ₮ 42 128 211 709.96 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 440.09 ₮ 1 055 932 667 613.31 ₮ 69 625 792 216.05 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 608.30 ₮ 1 054 850 606 473.37 ₮ 74 157 783 046.52 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 856.75 ₮ 1 051 813 273 099.04 ₮ 207 221 772 997.51 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 475.82 ₮ 1 047 812 350 628.33 ₮ 200 855 417 461.72 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.94 ₮ 49 870 974 717.29 ₮ 108 776 662.29 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.68 ₮ 1 046 193 705 470.26 ₮ 93 812 874 576.93 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.94 ₮ 1 042 811 457 205.67 ₮ 64 208 685 064.90 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 021.25 ₮ 1 032 097 924 791.89 ₮ 376 680 999 363.33 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 ₮ 112 949 619 577.75 ₮ 15 111 890 303.40 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 216.10 ₮ 1 031 736 577 537.65 ₮ 51 662 331 613.82 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 912.20 ₮ 952 813 330 140.36 ₮ 212 133 079 951.03 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.12 ₮ 1 031 187 633 430.58 ₮ 34 531 001 196.08 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.75 ₮ 56 732 553 996.73 ₮ 906 057 914.44 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.42 ₮ 1 006 005 984 746.63 ₮ 14 798 457 644.93 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.05 ₮ 80 853 362 499.03 ₮ 14 325 980 619.61 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 805.07 ₮ 465 278 772 404.01 ₮ 123 814 112 695.46 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 140.23 ₮ 999 461 881 747.92 ₮ 802 041 193.68 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 428.85 ₮ 993 218 052 622.75 ₮ 156 131 963 139.43 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 201.89 ₮ 976 981 010 993.90 ₮ 86 830 344 789.26 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.80 ₮ 54 116 563 196.84 ₮ 2 934 473 509.19 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.80 ₮ 974 968 730 490.64 ₮ 46 064 568 743.54 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.20 ₮ 122 193 300 671.62 ₮ 2 865 842 960.22 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.04 ₮ 46 833 813 259.58 ₮ 4 849 739 312.53 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 651.69 ₮ 974 705 415 109.68 ₮ 42 435 111 536.71 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 487.07 ₮ 941 548 629 448.18 ₮ 198 839 601 922.87 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.58 ₮ 39 785 482 384.04 ₮ 119 625 317.59 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.34 ₮ 922 505 503 793.96 ₮ 28 846 148 229.32 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 200.68 ₮ 440 568 888 007.70 ₮ 70 079 551 818.92 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 346.18 ₮ 883 649 209 273.49 ₮ 256 103 213 534.58 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.41 ₮ 879 501 778 023.10 ₮ 24 371 387 726.68 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 720.49 ₮ 865 861 042 740.69 ₮ 122 078 177 420.62 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.84 ₮ 48 579 494 058.05 ₮ 8 131 480 820.76 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 611.20 ₮ 860 863 100 553.41 ₮ 50 304 666 635.90 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 463.40 ₮ 132 189 432 176.31 ₮ 224 287 108 921.18 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 814.15 ₮ 835 846 398 707.07 ₮ 50 498 366 528.89 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 016.21 ₮ 831 613 775 606.26 ₮ 7 376 473 150.15 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 314.54 ₮ 831 454 072 225.68 ₮ 123 016 989 033.55 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 633.55 ₮ 1 020 811 344 127.70 ₮ 4 053 887 117.31 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 912.59 ₮ 815 613 398 700.03 ₮ 51 956 294 714.61 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 162.34 ₮ 805 238 839 308.18 ₮ 47 602 577 841.71 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 642.45 ₮ 801 798 196 696.95 ₮ 146 189 956 718.56 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 721.41 ₮ 5 052 253 592 891.14 ₮ 840 880 024.34 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 558.83 ₮ 29 368 324 577 771.20 ₮ 125 252 528 344.35 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 485.35 ₮ 10 716 161 695 888.35 ₮ 4 742 033.55 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 578.09 ₮ 9 074 513 230 359.84 ₮ 214 705 994 891.81 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 373 170.88 ₮ 117 687 807 063 884.81 ₮ 342 987 135 423.42 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 693.11 ₮ 4 573 933 755 460.69 ₮ 13 306 414 754.12 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 483 379.77 ₮ 47 117 638 232 898.88 ₮ 90 618 477 458.51 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 354.07 ₮ 7 830 694 732 393.20 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.58 ₮ 9 121 391 774 176.04 ₮ 6 018 840 406.60 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 927.70 ₮ 4 124 810 002 547.86 ₮ 124 865 375 688.52 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 440 812.14 ₮ 41 991 692 088 417.14 ₮ 4 147 172 025 190.70 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 710.64 ₮ 2 653 077 775 077.52 ₮ 24 529 705 029.48 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 959 945.65 ₮ 36 617 203 584 130.30 ₮ 860 536 190 347.94 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.17 ₮ 36 382 719 315 865.34 ₮ 4 722 409 981.22 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 162.97 ₮ 2 640 067 261 067.81 ₮ 119 631 327 507.65 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 342 606.38 ₮ 21 595 902 954 987.89 ₮ 606 256 811.63 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 531.97 ₮ 2 600 973 370 609.67 ₮ 311 792 265 857.51 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 933 646.80 ₮ 19 085 607 867 332.35 ₮ 92 135 824 327.43 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 887.24 ₮ 8 762 500 101 782.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.27 ₮ 442 335 886 467.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 572.78 ₮ 2 320 287 225 942.47 ₮ 57 566 697 038.36 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 176.34 ₮ 1 934 534 193 489.63 ₮ 88 430 677 245.26 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 730 181.14 ₮ 13 654 056 961 934.31 ₮ 114 535 636 393.20 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 769.82 ₮ 779 167 876 672.65 ₮ 1 726 329.43 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.17 ₮ 1 753 254 051 684.00 ₮ 1 406 057 666 657.45 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 369 581.92 ₮ 13 061 067 676 089.97 ₮ 86 527 896 886.75 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 374.00 ₮ 2 041 817 906 745.23 ₮ 25 071.17 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.55 ₮ 3 945 468 489 298.45 ₮ 2 798 960 230.26 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.21 ₮ 1 367 845 744 296.80 ₮ 259 097 388 673.08 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 892 654.05 ₮ 11 566 800 868 246.97 ₮ 39 417 813 612.27 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.48 ₮ 1 347 592 085 642.10 ₮ 31 250 699 489.57 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.98 ₮ 1 342 535 691 802.64 ₮ 41 765 138 126.29 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 910 619.01 ₮ 7 079 512 049 078.07 ₮ 12 592 165 649.80 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 842 845.67 ₮ 5 833 116 914 892.07 ₮ 19 106 308 595.17 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 107.95 ₮ 1 318 888 241 398.37 ₮ 13 870 888 662.90 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 754.66 ₮ 1 209 448 915 735.77 ₮ 3 951 632 541.95 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 588 627.03 ₮ 5 729 121 952 328.74 ₮ 164 167 972 928.29 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 861.10 ₮ 5 722 608 672 548.09 ₮ 82 949 133 594.45 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 812.97 ₮ 1 165 526 327 843.58 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 108.15 ₮ 1 105 319 027 275.31 ₮ 528 656 738 433.38 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.70 ₮ 2 611 232 136 992.01 ₮ 13 172 942 985.10 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 272.52 ₮ 1 346 986 853 167.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago